ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:41 | 0 | 37,640 |
16:43:43 | 0 | 37,580 |
16:13:32 | 0 | 37,660 |
15:44:24 | 0 | 37,660 |
15:14:06 | 0 | 37,660 |
14:44:07 | 0 | 37,660 |
14:14:24 | 0 | 37,660 |
13:44:00 | 0 | 37,660 |
13:13:47 | 0 | 37,660 |
12:43:47 | 0 | 37,640 |
12:13:55 | 0 | 37,600 |
11:43:27 | 0 | 37,600 |
11:13:42 | 0 | 37,660 |
10:43:50 | 0 | 37,680 |
10:14:01 | 0 | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:21 | 0 | 37,560 |
09:14:05 | 0 | 37,560 |
08:25:46 | 100 | 37,560 |
08:00:05 | 0 | 37,560 |
30.04.24 21:43:13 | 0 | 37,560 |
30.04.24 21:13:02 | 0 | 37,560 |
30.04.24 20:43:00 | 0 | 37,560 |
30.04.24 20:13:56 | 0 | 37,560 |
30.04.24 19:44:10 | 0 | 37,560 |
30.04.24 19:13:33 | 0 | 37,560 |
30.04.24 18:43:49 | 0 | 37,560 |
30.04.24 18:13:44 | 0 | 37,600 |
30.04.24 17:44:04 | 0 | 37,600 |
30.04.24 17:13:41 | 0 | 37,600 |
30.04.24 16:44:07 | 0 | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:14:24 | 0 | 37,640 |
30.04.24 15:44:19 | 0 | 37,600 |
30.04.24 15:14:18 | 0 | 37,600 |
30.04.24 14:43:41 | 0 | 37,600 |
30.04.24 14:13:02 | 0 | 37,600 |
30.04.24 13:43:04 | 0 | 37,600 |
30.04.24 13:13:21 | 0 | 37,660 |
30.04.24 12:43:14 | 0 | 37,660 |
30.04.24 12:13:00 | 0 | 37,660 |
30.04.24 11:43:04 | 0 | 37,660 |
30.04.24 11:13:16 | 0 | 37,660 |
30.04.24 10:43:19 | 0 | 37,660 |
30.04.24 10:13:38 | 0 | 37,700 |
30.04.24 09:43:06 | 0 | 37,700 |
30.04.24 09:13:11 | 0 | 37,880 |