ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:26 | 0 | 56,300 |
04.07.25 22:14:02 | 0 | 56,300 |
04.07.25 21:44:20 | 0 | 56,300 |
04.07.25 21:13:41 | 0 | 56,300 |
04.07.25 20:43:09 | 0 | 56,400 |
04.07.25 20:13:37 | 0 | 56,400 |
04.07.25 19:44:30 | 0 | 56,400 |
04.07.25 19:14:33 | 0 | 56,400 |
04.07.25 18:44:00 | 0 | 56,400 |
04.07.25 18:13:12 | 0 | 56,400 |
04.07.25 17:43:21 | 0 | 56,400 |
04.07.25 17:14:12 | 0 | 56,250 |
04.07.25 16:44:15 | 0 | 56,200 |
04.07.25 16:13:14 | 0 | 56,200 |
04.07.25 15:43:02 | 0 | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:14:12 | 0 | 56,000 |
04.07.25 14:43:28 | 0 | 55,950 |
04.07.25 14:14:17 | 0 | 55,950 |
04.07.25 13:43:30 | 0 | 56,000 |
04.07.25 13:13:53 | 0 | 56,000 |
04.07.25 12:43:26 | 0 | 56,000 |
04.07.25 12:14:08 | 0 | 56,000 |
04.07.25 11:44:15 | 0 | 56,050 |
04.07.25 11:13:51 | 0 | 56,050 |
04.07.25 10:44:12 | 0 | 56,050 |
04.07.25 10:14:10 | 0 | 56,200 |
04.07.25 09:44:11 | 0 | 56,300 |
04.07.25 09:13:37 | 0 | 56,550 |
04.07.25 08:43:26 | 0 | 56,550 |
04.07.25 08:09:32 | 40 | 56,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 07:30:22 | 0 | 56,600 |
03.07.25 22:43:45 | 0 | 56,850 |
03.07.25 22:14:23 | 0 | 56,850 |
03.07.25 21:43:41 | 0 | 56,850 |
03.07.25 21:14:17 | 0 | 56,850 |
03.07.25 20:43:27 | 0 | 56,850 |
03.07.25 20:13:31 | 0 | 56,850 |
03.07.25 19:43:39 | 0 | 56,850 |
03.07.25 19:13:12 | 0 | 56,850 |
03.07.25 18:43:41 | 0 | 56,850 |
03.07.25 18:13:43 | 0 | 56,850 |
03.07.25 17:43:35 | 0 | 56,850 |
03.07.25 17:14:25 | 0 | 56,700 |
03.07.25 16:43:40 | 0 | 56,600 |
03.07.25 16:13:19 | 0 | 56,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login