ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:02 | 43 | 69,600 |
17:14:27 | 0 | 69,500 |
16:43:56 | 0 | 69,350 |
16:14:00 | 0 | 69,400 |
15:43:55 | 0 | 69,400 |
15:38:36 | 30 | 69,500 |
15:32:05 | 16 | 69,650 |
15:13:09 | 0 | 69,650 |
15:01:06 | 14 | 69,650 |
14:47:45 | 55 | 69,550 |
14:43:43 | 0 | 69,700 |
14:25:05 | 7 | 69,850 |
14:15:07 | 30 | 70,000 |
14:13:36 | 0 | 69,850 |
13:59:08 | 50 | 69,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:07 | 0 | 69,850 |
13:37:44 | 8 | 69,850 |
13:13:05 | 0 | 69,900 |
12:53:10 | 45 | 69,900 |
12:50:19 | 8 | 69,850 |
12:43:17 | 0 | 69,850 |
12:39:10 | 5 | 69,900 |
12:38:53 | 200 | 69,900 |
12:14:06 | 0 | 70,000 |
11:43:03 | 0 | 69,800 |
11:13:12 | 0 | 69,800 |
10:43:09 | 0 | 69,950 |
10:13:27 | 0 | 69,750 |
09:43:22 | 0 | 69,950 |
09:26:24 | 80 | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:17 | 0 | 70,250 |
09:05:01 | 200 | 70,150 |
08:44:25 | 0 | 68,750 |
08:35:41 | 10 | 68,750 |
08:04:20 | 150 | 68,550 |
07:38:55 | 500 | 68,650 |
07:37:47 | 200 | 68,600 |
07:30:17 | 0 | 68,300 |
01.10.25 22:43:46 | 0 | 68,100 |
01.10.25 22:13:27 | 0 | 68,100 |
01.10.25 21:44:07 | 0 | 68,100 |
01.10.25 21:14:27 | 0 | 68,100 |
01.10.25 20:44:04 | 0 | 68,100 |
01.10.25 20:14:14 | 0 | 68,050 |
01.10.25 19:43:32 | 0 | 68,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login