ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:43:33 | 0 | 56,500 |
11.07.25 22:14:24 | 0 | 56,500 |
11.07.25 21:44:15 | 0 | 56,500 |
11.07.25 21:13:33 | 0 | 56,550 |
11.07.25 20:43:01 | 0 | 56,550 |
11.07.25 20:13:50 | 0 | 56,550 |
11.07.25 19:44:21 | 0 | 56,450 |
11.07.25 19:14:13 | 0 | 56,450 |
11.07.25 18:44:01 | 0 | 56,450 |
11.07.25 18:14:08 | 0 | 56,450 |
11.07.25 17:43:38 | 0 | 56,550 |
11.07.25 17:13:38 | 0 | 56,400 |
11.07.25 16:51:47 | 50 | 56,250 |
11.07.25 16:44:17 | 0 | 56,250 |
11.07.25 16:13:54 | 0 | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 15:44:19 | 0 | 56,250 |
11.07.25 15:14:25 | 0 | 56,250 |
11.07.25 14:44:22 | 0 | 56,050 |
11.07.25 14:14:12 | 0 | 56,050 |
11.07.25 13:44:21 | 0 | 56,150 |
11.07.25 13:13:24 | 0 | 55,900 |
11.07.25 12:43:44 | 0 | 55,750 |
11.07.25 12:13:32 | 0 | 55,800 |
11.07.25 11:49:17 | 2 | 55,800 |
11.07.25 11:43:04 | 0 | 55,950 |
11.07.25 11:41:08 | 50 | 55,950 |
11.07.25 11:13:27 | 0 | 56,000 |
11.07.25 10:43:03 | 0 | 56,150 |
11.07.25 10:14:17 | 0 | 56,200 |
11.07.25 09:43:46 | 0 | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 09:14:03 | 0 | 55,950 |
11.07.25 08:43:44 | 0 | 55,950 |
11.07.25 07:30:55 | 0 | 56,000 |
10.07.25 22:43:01 | 0 | 56,100 |
10.07.25 22:13:44 | 0 | 56,100 |
10.07.25 21:43:56 | 0 | 56,100 |
10.07.25 21:13:52 | 0 | 56,100 |
10.07.25 20:43:31 | 0 | 56,100 |
10.07.25 20:13:26 | 0 | 56,100 |
10.07.25 19:43:23 | 0 | 56,100 |
10.07.25 19:13:18 | 0 | 56,100 |
10.07.25 18:43:18 | 0 | 56,100 |
10.07.25 18:14:00 | 0 | 56,150 |
10.07.25 17:44:10 | 0 | 56,150 |
10.07.25 17:14:17 | 0 | 56,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login