ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:53 | 0 | 70,450 |
15:43:35 | 0 | 70,450 |
15:13:03 | 0 | 69,950 |
14:43:23 | 0 | 69,750 |
14:13:04 | 0 | 69,600 |
13:43:37 | 0 | 70,000 |
13:13:49 | 0 | 69,950 |
12:44:15 | 0 | 69,850 |
12:14:07 | 0 | 69,950 |
11:43:00 | 0 | 70,150 |
11:18:34 | 16 | 69,950 |
11:13:12 | 0 | 69,850 |
10:43:54 | 0 | 69,700 |
10:14:25 | 0 | 69,700 |
09:43:43 | 0 | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:58 | 0 | 70,150 |
08:44:18 | 0 | 69,900 |
07:30:19 | 0 | 69,800 |
22.10.25 22:43:20 | 0 | 69,750 |
22.10.25 22:13:55 | 0 | 69,750 |
22.10.25 21:44:30 | 0 | 69,750 |
22.10.25 21:13:45 | 0 | 69,650 |
22.10.25 20:43:32 | 0 | 69,550 |
22.10.25 20:13:11 | 0 | 69,450 |
22.10.25 19:43:37 | 0 | 69,450 |
22.10.25 19:14:12 | 0 | 69,700 |
22.10.25 18:44:27 | 0 | 69,800 |
22.10.25 18:13:48 | 0 | 69,950 |
22.10.25 17:43:14 | 0 | 70,000 |
22.10.25 17:13:51 | 0 | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:00:06 | 15 | 70,300 |
22.10.25 16:43:21 | 0 | 70,600 |
22.10.25 16:13:00 | 0 | 71,200 |
22.10.25 15:43:40 | 0 | 71,350 |
22.10.25 15:13:34 | 0 | 71,350 |
22.10.25 14:43:20 | 0 | 71,300 |
22.10.25 14:13:59 | 0 | 71,300 |
22.10.25 13:44:02 | 0 | 71,300 |
22.10.25 13:13:59 | 0 | 71,350 |
22.10.25 12:44:15 | 0 | 71,250 |
22.10.25 12:13:29 | 0 | 71,250 |
22.10.25 11:43:43 | 0 | 70,550 |
22.10.25 11:13:44 | 0 | 70,500 |
22.10.25 10:44:03 | 0 | 70,500 |
22.10.25 10:13:46 | 0 | 70,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login