ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:35 | - | 70,350 |
20:38:06 | - | 70,400 |
20:37:22 | - | 70,350 |
20:37:19 | - | 70,400 |
20:36:36 | - | 70,350 |
20:32:40 | - | 70,400 |
20:32:34 | - | 70,350 |
20:31:21 | - | 70,400 |
20:30:04 | - | 70,350 |
20:29:30 | - | 70,400 |
20:29:25 | - | 70,350 |
20:20:23 | - | 70,400 |
20:20:22 | - | 70,350 |
20:11:55 | - | 70,400 |
19:56:16 | - | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:15 | - | 70,300 |
19:56:07 | - | 70,350 |
19:55:01 | - | 70,300 |
19:54:19 | - | 70,350 |
19:54:00 | - | 70,300 |
19:53:59 | - | 70,350 |
19:40:04 | - | 70,300 |
19:39:48 | - | 70,250 |
19:39:47 | - | 70,300 |
19:21:46 | - | 70,250 |
19:21:22 | - | 70,300 |
19:19:34 | - | 70,250 |
19:19:02 | - | 70,300 |
18:57:31 | - | 70,250 |
18:57:15 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:56 | - | 70,250 |
18:44:56 | - | 70,300 |
18:43:08 | - | 70,100 |
18:42:58 | - | 70,050 |
18:41:49 | - | 70,100 |
18:41:20 | - | 70,050 |
18:41:11 | - | 70,000 |
18:16:41 | - | 70,050 |
18:05:42 | - | 70,000 |
18:05:08 | - | 69,950 |
18:00:58 | - | 70,000 |
18:00:14 | - | 69,950 |
17:59:43 | - | 70,000 |
17:59:21 | - | 69,950 |
17:58:50 | - | 70,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login