ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:43 | 1 | 70,800 |
20:08:02 | 1 | 70,400 |
19:59:50 | 1 | 70,800 |
18:44:40 | 70 | 70,550 |
18:41:10 | 56 | 70,200 |
18:25:35 | 20 | 70,100 |
17:10:56 | 163 | 69,650 |
17:10:47 | 400 | 69,650 |
16:56:49 | 3 | 69,250 |
16:56:42 | 1 | 69,300 |
16:55:44 | 40 | 69,250 |
16:53:00 | 1 | 69,350 |
16:41:48 | 29 | 69,300 |
16:27:28 | 1 | 69,400 |
16:22:05 | 50 | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:18 | 44 | 69,450 |
16:00:02 | 1 | 69,400 |
15:55:09 | 100 | 69,400 |
15:54:42 | 100 | 69,400 |
15:52:19 | 3 | 69,400 |
15:51:45 | 3 | 69,450 |
15:28:08 | 3 | 69,600 |
15:20:31 | 6 | 69,650 |
15:06:34 | 29 | 69,550 |
14:56:05 | 25 | 69,550 |
14:55:56 | 4 | 69,500 |
14:50:21 | 40 | 69,650 |
14:49:52 | 1 | 69,550 |
14:41:37 | 188 | 69,750 |
14:41:37 | 300 | 69,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:08 | 1 | 69,900 |
14:18:12 | 35 | 69,900 |
14:16:49 | 15 | 69,950 |
14:06:30 | 50 | 69,750 |
13:49:30 | 22 | 69,800 |
13:35:57 | 1 | 69,950 |
13:29:55 | 80 | 69,900 |
13:28:03 | 15 | 69,950 |
13:00:29 | 7 | 69,900 |
12:52:45 | 225 | 69,850 |
12:52:17 | 7 | 69,850 |
12:43:42 | 100 | 69,800 |
12:39:28 | 60 | 69,900 |
12:20:01 | 30 | 69,950 |
12:05:41 | 6 | 70,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login