ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:23:03 | 18 | 56,450 |
04.07.25 16:17:56 | 3 | 56,250 |
04.07.25 16:17:49 | 1 | 56,300 |
04.07.25 14:18:22 | 6 | 55,900 |
04.07.25 14:03:46 | 1 | 56,000 |
04.07.25 12:04:05 | 1 | 56,000 |
04.07.25 11:27:57 | 3 | 55,950 |
04.07.25 10:24:47 | 30 | 56,000 |
04.07.25 09:53:56 | 2 | 56,200 |
04.07.25 09:30:00 | 2 | 56,300 |
04.07.25 09:26:26 | 10 | 56,450 |
04.07.25 09:19:31 | 2 | 56,550 |
04.07.25 08:01:46 | 3 | 56,500 |
04.07.25 08:00:55 | 86 | 56,600 |
04.07.25 08:00:33 | 5 | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:59:39 | 1 | 56,650 |
03.07.25 16:00:16 | 2 | 56,650 |
03.07.25 14:29:47 | 3 | 56,400 |
03.07.25 14:29:37 | 2 | 56,500 |
03.07.25 14:27:00 | 2 | 56,450 |
03.07.25 11:51:05 | 1 | 56,450 |
03.07.25 11:50:17 | 1 | 56,450 |
03.07.25 11:49:04 | 2 | 56,350 |
03.07.25 09:19:15 | 125 | 56,650 |
03.07.25 09:14:49 | 19 | 56,800 |
03.07.25 08:00:47 | 20 | 57,000 |
02.07.25 20:15:24 | 40 | 56,850 |
02.07.25 19:42:30 | 7 | 56,900 |
02.07.25 17:42:01 | 5 | 56,850 |
02.07.25 16:08:59 | 85 | 56,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 14:31:25 | 9 | 56,300 |
02.07.25 14:01:44 | 1 | 56,450 |
02.07.25 12:34:32 | 3 | 56,550 |
02.07.25 12:33:56 | 2 | 56,650 |
02.07.25 10:31:03 | 5 | 56,550 |
02.07.25 09:50:12 | 5 | 56,550 |
02.07.25 09:39:01 | 28 | 56,600 |
02.07.25 09:30:14 | 1 | 56,750 |
02.07.25 08:29:19 | 18 | 57,150 |
02.07.25 08:19:40 | 1 | 57,200 |
02.07.25 08:18:34 | 1 | 57,150 |
02.07.25 08:01:08 | 2 | 57,200 |
01.07.25 17:19:16 | 2 | 56,750 |
01.07.25 15:59:23 | 1 | 57,000 |
01.07.25 15:45:43 | 1 | 56,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login