ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 20:07:41 | 1 | 91,750 |
| 01.10.26 19:51:30 | 1 | 92,000 |
| 01.10.26 19:50:58 | 2 | 91,650 |
| 01.10.26 19:46:32 | 7 | 91,700 |
| 01.10.26 18:40:00 | 1 | 91,800 |
| 01.10.26 18:39:24 | 1 | 91,450 |
| 01.10.26 18:15:59 | 60 | 91,400 |
| 01.10.26 18:15:04 | 51 | 91,300 |
| 01.10.26 18:14:50 | 60 | 91,800 |
| 01.10.26 18:04:55 | 6 | 92,000 |
| 01.10.26 17:35:46 | 4 | 91,850 |
| 01.10.26 17:24:46 | 54 | 91,750 |
| 01.10.26 16:51:33 | 3 | 92,150 |
| 01.10.26 16:49:29 | 1 | 92,050 |
| 01.10.26 16:49:17 | 1 | 91,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 16:42:30 | 1 | 92,200 |
| 01.10.26 16:41:57 | 28 | 92,100 |
| 01.10.26 15:56:37 | 4 | 91,450 |
| 01.10.26 15:45:30 | 1 | 91,600 |
| 01.10.26 15:36:06 | 4 | 91,700 |
| 01.10.26 15:29:24 | 2 | 91,550 |
| 01.10.26 14:20:46 | 5 | 91,550 |
| 01.10.26 13:14:51 | 1 | 91,150 |
| 01.10.26 12:57:51 | 3 | 91,450 |
| 01.10.26 12:57:23 | 1 | 91,550 |
| 01.10.26 12:52:56 | 2 | 91,550 |
| 01.10.26 12:49:20 | 208 | 91,450 |
| 01.10.26 12:45:51 | 1 | 91,700 |
| 01.10.26 12:11:37 | 1 | 91,200 |
| 01.10.26 12:09:04 | 1 | 91,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 12:06:46 | 111 | 90,950 |
| 01.10.26 12:06:04 | 2 | 90,900 |
| 01.10.26 11:54:33 | 1 | 91,100 |
| 01.10.26 11:32:34 | 8 | 91,000 |
| 01.10.26 11:32:27 | 274 | 91,100 |
| 01.10.26 11:23:33 | 209 | 90,650 |
| 01.10.26 11:22:51 | 3 | 90,600 |
| 01.10.26 11:22:33 | 6 | 90,700 |
| 01.10.26 11:21:56 | 165 | 90,750 |
| 01.10.26 11:17:13 | 1 | 90,550 |
| 01.10.26 10:07:43 | 74 | 90,150 |
| 01.10.26 09:58:41 | 51 | 90,250 |
| 01.10.26 09:58:21 | 40 | 90,250 |
| 01.10.26 09:30:52 | 1 | 89,650 |
| 01.10.26 09:30:22 | 5 | 89,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login