ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:18 | 1 | 122,500 |
| 16:23:02 | 75 | 122,300 |
| 16:22:37 | 200 | 122,300 |
| 16:19:15 | 40 | 122,200 |
| 16:02:13 | 60 | 122,200 |
| 16:00:08 | 1 | 122,300 |
| 15:17:26 | 150 | 122,400 |
| 14:56:36 | 3 | 121,900 |
| 14:56:07 | 50 | 121,900 |
| 14:51:19 | 30 | 121,800 |
| 14:10:21 | 75 | 121,300 |
| 13:06:46 | 121 | 121,000 |
| 12:50:10 | 15 | 121,100 |
| 12:13:43 | 8 | 121,300 |
| 11:52:05 | 15 | 121,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:25 | 1 | 121,100 |
| 10:20:22 | 3 | 120,900 |
| 10:20:14 | 1 | 121,100 |
| 10:20:05 | 1 | 121,100 |
| 10:19:55 | 1 | 121,100 |
| 10:19:52 | 3 | 120,900 |
| 10:19:45 | 1 | 121,100 |
| 09:43:32 | 1 | 121,400 |
| 09:31:03 | 2 | 121,000 |
| 09:09:00 | 185 | 120,900 |
| 09:08:56 | 5 | 121,000 |
| 09:07:47 | 110 | 120,900 |
| 09:04:18 | 50 | 120,700 |
| 09:03:53 | 100 | 120,500 |
| 08:50:47 | 50 | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:16 | 135 | 118,900 |
| 08:49:51 | 50 | 118,800 |
| 08:48:54 | 50 | 118,800 |
| 08:48:12 | 50 | 118,800 |
| 08:46:49 | 10 | 118,000 |
| 08:46:47 | 30 | 118,000 |
| 08:46:00 | 15 | 118,600 |
| 08:38:02 | 9 | 119,600 |
| 08:29:07 | 4 | 119,200 |
| 08:16:05 | 2 | 119,300 |
| 08:08:35 | 3 | 120,400 |
| 08:01:58 | 11 | 119,500 |
| 08:00:25 | 1 | 119,500 |
| 07:56:12 | 11 | 120,300 |
| 07:35:02 | 45 | 120,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login