ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:50 | 15 | 70,950 |
17:48:55 | 1 | 70,800 |
17:24:42 | 1 | 70,850 |
16:36:32 | 2 | 70,750 |
16:09:24 | 70 | 70,550 |
15:36:06 | 5 | 70,650 |
14:31:44 | 15 | 69,600 |
13:11:34 | 7 | 69,950 |
10:35:22 | 1 | 69,900 |
10:34:46 | 1 | 69,800 |
10:03:23 | 1 | 69,800 |
10:02:42 | 2 | 69,750 |
09:31:21 | 6 | 70,000 |
09:30:00 | 244 | 70,000 |
09:29:55 | 150 | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:05 | 70 | 69,500 |
22.10.25 21:05:11 | 3 | 69,650 |
22.10.25 21:04:52 | 8 | 69,750 |
22.10.25 19:50:16 | 27 | 69,450 |
22.10.25 19:48:21 | 1 | 69,550 |
22.10.25 19:47:52 | 2 | 69,450 |
22.10.25 18:34:05 | 3 | 69,600 |
22.10.25 18:33:34 | 1 | 69,650 |
22.10.25 18:20:11 | 1 | 69,900 |
22.10.25 18:18:43 | 8 | 69,950 |
22.10.25 17:50:45 | 14 | 70,050 |
22.10.25 17:50:36 | 3 | 69,950 |
22.10.25 17:50:27 | 8 | 70,000 |
22.10.25 17:23:24 | 14 | 69,800 |
22.10.25 17:14:15 | 1 | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:00:02 | 1 | 71,400 |
22.10.25 15:58:28 | 2 | 71,450 |
22.10.25 14:55:51 | 1 | 71,300 |
22.10.25 14:54:41 | 1 | 71,250 |
22.10.25 14:06:54 | 1 | 71,200 |
22.10.25 14:03:26 | 3 | 71,100 |
22.10.25 12:13:19 | 1 | 71,250 |
22.10.25 12:02:24 | 1 | 71,050 |
22.10.25 12:01:53 | 1 | 71,000 |
22.10.25 09:26:30 | 16 | 71,100 |
22.10.25 09:13:05 | 3 | 70,750 |
22.10.25 09:12:36 | 1 | 70,850 |
22.10.25 09:08:24 | 8 | 70,850 |
22.10.25 08:06:26 | 1 | 69,800 |
22.10.25 08:00:04 | 2 | 69,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login