ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:58 | 30 | 69,9500 |
08:09:59 | 0 | 68,2000 |
01.10.25 08:16:13 | 0 | 67,7500 |
30.09.25 11:49:04 | 17 | 67,3500 |
30.09.25 08:37:13 | 0 | 66,3500 |
29.09.25 16:43:08 | 5 | 66,7500 |
29.09.25 16:40:51 | 81 | 66,7000 |
29.09.25 16:37:40 | 5 | 66,7000 |
29.09.25 16:35:11 | 5 | 66,7000 |
29.09.25 08:00:23 | 60 | 67,3000 |
26.09.25 08:22:11 | 0 | 65,8000 |
25.09.25 09:04:49 | 50 | 66,0000 |
25.09.25 08:17:02 | 0 | 66,5000 |
24.09.25 10:49:43 | 252 | 67,5000 |
24.09.25 08:00:36 | 1 | 67,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:26:14 | 0 | 67,9000 |
22.09.25 08:35:22 | 0 | 68,3000 |
19.09.25 08:06:03 | 0 | 68,8000 |
18.09.25 08:11:51 | 0 | 67,7000 |
17.09.25 08:12:12 | 0 | 68,2000 |
16.09.25 16:34:27 | 5 | 68,6500 |
16.09.25 08:27:52 | 1 | 69,9000 |
16.09.25 08:08:26 | 0 | 69,3000 |
15.09.25 08:16:33 | 0 | 68,4000 |
12.09.25 15:53:09 | 50 | 68,8500 |
12.09.25 10:06:31 | 14 | 68,7500 |
12.09.25 08:05:22 | 0 | 69,1500 |
11.09.25 08:31:19 | 0 | 67,8000 |
10.09.25 08:10:25 | 0 | 66,0000 |
09.09.25 08:05:26 | 0 | 65,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 10:06:19 | 150 | 65,8000 |
08.09.25 08:01:00 | 4 | 65,2000 |
05.09.25 16:15:01 | 12 | 64,9500 |
05.09.25 10:20:53 | 350 | 65,0000 |
05.09.25 10:15:56 | 350 | 65,1000 |
05.09.25 08:15:32 | 0 | 64,6000 |
04.09.25 09:01:22 | 80 | 64,1000 |
04.09.25 08:21:23 | 0 | 63,9500 |
04.09.25 08:19:47 | 0 | 63,9500 |
03.09.25 12:12:47 | 2 | 63,9000 |
03.09.25 08:15:56 | 0 | 63,3000 |
03.09.25 08:00:13 | 2 | 63,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login