ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:14 | 0 | 69,5500 |
22.10.25 08:09:29 | 0 | 69,7000 |
21.10.25 13:25:59 | 10 | 70,3500 |
21.10.25 08:08:23 | 0 | 70,5500 |
20.10.25 08:18:38 | 0 | 70,0500 |
17.10.25 10:09:40 | 41 | 70,1500 |
17.10.25 09:29:40 | 20 | 70,4500 |
17.10.25 08:16:38 | 0 | 71,3500 |
16.10.25 19:16:18 | 10 | 72,6000 |
16.10.25 08:11:13 | 0 | 69,9500 |
15.10.25 20:42:56 | 50 | 70,5500 |
15.10.25 11:38:10 | 51 | 72,3500 |
15.10.25 08:08:16 | 0 | 72,6500 |
14.10.25 10:45:23 | 2 | 71,7500 |
14.10.25 10:45:05 | 100 | 71,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 09:42:12 | 10 | 70,9500 |
14.10.25 08:44:27 | 0 | 71,4000 |
13.10.25 10:44:39 | 250 | 72,1000 |
13.10.25 08:29:13 | 0 | 71,4500 |
10.10.25 19:53:24 | 20 | 71,8500 |
10.10.25 10:32:20 | 41 | 71,5500 |
10.10.25 08:19:52 | 0 | 70,8500 |
09.10.25 08:13:41 | 0 | 70,6500 |
08.10.25 14:52:45 | 100 | 70,8000 |
08.10.25 08:00:53 | 3 | 70,0500 |
07.10.25 14:29:35 | 15 | 70,9000 |
07.10.25 11:05:29 | 60 | 71,0000 |
07.10.25 08:04:59 | 0 | 70,2000 |
06.10.25 08:05:46 | 1 | 69,5000 |
03.10.25 08:21:07 | 0 | 70,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:19:58 | 30 | 69,9500 |
02.10.25 08:09:59 | 0 | 68,2000 |
01.10.25 08:16:13 | 0 | 67,7500 |
30.09.25 11:49:04 | 17 | 67,3500 |
30.09.25 08:37:13 | 0 | 66,3500 |
29.09.25 16:43:08 | 5 | 66,7500 |
29.09.25 16:40:51 | 81 | 66,7000 |
29.09.25 16:37:40 | 5 | 66,7000 |
29.09.25 16:35:11 | 5 | 66,7000 |
29.09.25 08:00:23 | 60 | 67,3000 |
26.09.25 08:22:11 | 0 | 65,8000 |
25.09.25 09:04:49 | 50 | 66,0000 |
25.09.25 08:17:02 | 0 | 66,5000 |
24.09.25 10:49:43 | 252 | 67,5000 |
24.09.25 08:00:36 | 1 | 67,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login