ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:13:56 | 0 | 58,450 |
| 05.06.25 11:44:11 | 0 | 58,450 |
| 05.06.25 11:14:20 | 0 | 58,450 |
| 05.06.25 10:44:01 | 0 | 58,600 |
| 05.06.25 10:13:33 | 0 | 58,500 |
| 05.06.25 09:43:42 | 0 | 58,300 |
| 05.06.25 09:13:17 | 0 | 57,850 |
| 05.06.25 08:43:26 | 0 | 57,850 |
| 05.06.25 07:30:07 | 0 | 57,850 |
| 04.06.25 22:44:14 | 0 | 57,850 |
| 04.06.25 22:14:02 | 0 | 57,850 |
| 04.06.25 21:43:18 | 0 | 57,850 |
| 04.06.25 21:13:31 | 0 | 57,850 |
| 04.06.25 20:43:44 | 0 | 57,800 |
| 04.06.25 20:13:58 | 0 | 57,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:43:28 | 0 | 57,800 |
| 04.06.25 19:13:57 | 0 | 57,800 |
| 04.06.25 18:44:37 | 300 | 57,850 |
| 04.06.25 18:43:46 | 0 | 57,800 |
| 04.06.25 18:13:20 | 0 | 57,800 |
| 04.06.25 17:43:11 | 0 | 57,800 |
| 04.06.25 17:13:11 | 0 | 57,950 |
| 04.06.25 16:44:05 | 0 | 57,950 |
| 04.06.25 16:14:28 | 0 | 57,950 |
| 04.06.25 15:44:24 | 0 | 57,850 |
| 04.06.25 15:14:11 | 0 | 57,750 |
| 04.06.25 14:43:58 | 0 | 57,750 |
| 04.06.25 14:13:09 | 0 | 57,700 |
| 04.06.25 13:43:26 | 0 | 57,750 |
| 04.06.25 13:14:22 | 0 | 57,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:06:03 | 8 | 57,800 |
| 04.06.25 12:44:11 | 0 | 57,750 |
| 04.06.25 12:13:39 | 0 | 57,700 |
| 04.06.25 11:43:16 | 0 | 57,900 |
| 04.06.25 11:14:07 | 0 | 57,900 |
| 04.06.25 10:43:58 | 0 | 57,850 |
| 04.06.25 10:13:34 | 0 | 57,950 |
| 04.06.25 09:43:30 | 0 | 57,950 |
| 04.06.25 09:39:57 | 17 | 57,950 |
| 04.06.25 09:13:47 | 0 | 57,750 |
| 04.06.25 08:43:21 | 0 | 57,900 |
| 04.06.25 07:30:11 | 0 | 57,900 |
| 03.06.25 22:44:04 | 0 | 57,700 |
| 03.06.25 22:13:00 | 0 | 57,700 |
| 03.06.25 22:02:13 | 1 | 57,700 |