ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 21:44:17 | 0 | 57,300 |
| 09.06.25 21:13:26 | 0 | 57,350 |
| 09.06.25 20:43:53 | 0 | 57,350 |
| 09.06.25 20:22:54 | 27 | 57,400 |
| 09.06.25 20:13:36 | 0 | 57,350 |
| 09.06.25 19:43:19 | 0 | 57,350 |
| 09.06.25 19:14:09 | 0 | 57,350 |
| 09.06.25 18:44:22 | 0 | 57,350 |
| 09.06.25 18:13:42 | 0 | 57,350 |
| 09.06.25 17:44:08 | 0 | 57,400 |
| 09.06.25 17:13:10 | 0 | 57,450 |
| 09.06.25 16:43:09 | 0 | 57,500 |
| 09.06.25 16:14:22 | 0 | 57,500 |
| 09.06.25 15:44:04 | 0 | 57,500 |
| 09.06.25 15:13:01 | 0 | 57,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:43:16 | 0 | 57,450 |
| 09.06.25 14:13:59 | 0 | 57,500 |
| 09.06.25 13:43:04 | 0 | 57,650 |
| 09.06.25 13:14:23 | 0 | 57,650 |
| 09.06.25 12:44:20 | 0 | 57,650 |
| 09.06.25 12:14:26 | 0 | 57,550 |
| 09.06.25 11:44:04 | 0 | 57,550 |
| 09.06.25 11:13:28 | 0 | 57,650 |
| 09.06.25 11:13:06 | 5 | 57,650 |
| 09.06.25 10:43:43 | 0 | 57,550 |
| 09.06.25 10:13:12 | 0 | 57,500 |
| 09.06.25 09:43:23 | 0 | 57,500 |
| 09.06.25 09:15:14 | 1 | 57,500 |
| 09.06.25 09:13:09 | 0 | 57,450 |
| 09.06.25 08:43:44 | 0 | 57,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 07:30:23 | 0 | 57,450 |
| 06.06.25 22:43:44 | 0 | 57,550 |
| 06.06.25 22:13:21 | 0 | 57,550 |
| 06.06.25 21:43:10 | 0 | 57,550 |
| 06.06.25 21:13:05 | 0 | 57,550 |
| 06.06.25 20:43:06 | 0 | 57,550 |
| 06.06.25 20:13:44 | 0 | 57,550 |
| 06.06.25 19:43:57 | 0 | 57,550 |
| 06.06.25 19:13:33 | 0 | 57,550 |
| 06.06.25 18:43:52 | 0 | 57,600 |
| 06.06.25 18:14:22 | 0 | 57,650 |
| 06.06.25 17:43:52 | 0 | 57,650 |
| 06.06.25 17:13:58 | 0 | 57,750 |
| 06.06.25 16:43:53 | 0 | 57,800 |
| 06.06.25 16:15:18 | 4 | 57,700 |