ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:19 | 0 | 39,780 |
13:13:14 | 0 | 39,840 |
12:43:06 | 0 | 39,900 |
12:13:54 | 0 | 39,980 |
11:43:23 | 0 | 40,000 |
11:13:19 | 0 | 40,000 |
10:43:14 | 0 | 39,900 |
10:13:52 | 0 | 39,900 |
09:44:02 | 0 | 39,900 |
09:14:03 | 0 | 39,760 |
08:01:00 | 0 | 39,680 |
16.05.24 21:43:05 | 0 | 39,680 |
16.05.24 21:13:17 | 0 | 39,680 |
16.05.24 20:43:12 | 0 | 39,680 |
16.05.24 20:13:40 | 0 | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:43:18 | 0 | 39,680 |
16.05.24 19:34:12 | 10 | 39,680 |
16.05.24 19:14:19 | 0 | 39,740 |
16.05.24 18:43:38 | 0 | 39,740 |
16.05.24 18:13:48 | 0 | 39,740 |
16.05.24 17:43:20 | 0 | 39,740 |
16.05.24 17:13:36 | 0 | 39,740 |
16.05.24 16:43:14 | 0 | 39,720 |
16.05.24 16:13:08 | 0 | 39,720 |
16.05.24 15:58:18 | 131 | 39,700 |
16.05.24 15:43:13 | 0 | 39,720 |
16.05.24 15:13:05 | 0 | 39,620 |
16.05.24 14:43:05 | 0 | 39,620 |
16.05.24 14:13:00 | 0 | 39,620 |
16.05.24 13:43:14 | 0 | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:33:43 | 58 | 39,700 |
16.05.24 13:13:08 | 0 | 39,580 |
16.05.24 12:43:05 | 0 | 39,580 |
16.05.24 12:13:08 | 0 | 39,580 |
16.05.24 11:43:20 | 0 | 39,580 |
16.05.24 11:13:27 | 0 | 39,580 |
16.05.24 10:43:14 | 0 | 39,580 |
16.05.24 10:13:25 | 0 | 39,560 |
16.05.24 09:43:38 | 0 | 39,380 |
16.05.24 09:13:12 | 0 | 39,460 |
16.05.24 08:01:02 | 0 | 39,460 |
15.05.24 21:44:27 | 0 | 39,440 |
15.05.24 21:13:24 | 0 | 39,440 |
15.05.24 20:43:38 | 0 | 39,440 |
15.05.24 20:14:01 | 0 | 39,440 |