HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:43:32 | 0 | 2.417,000 |
| 28.04.25 21:36:55 | 1 | 2.417,000 |
| 28.04.25 21:23:23 | 1 | 2.417,000 |
| 28.04.25 21:13:15 | 1 | 2.416,000 |
| 28.04.25 21:13:02 | 0 | 2.419,000 |
| 28.04.25 20:43:10 | 0 | 2.419,000 |
| 28.04.25 20:40:13 | 1 | 2.419,000 |
| 28.04.25 20:34:48 | 4 | 2.420,000 |
| 28.04.25 20:34:48 | 4 | 2.420,000 |
| 28.04.25 20:13:21 | 0 | 2.396,000 |
| 28.04.25 19:43:42 | 0 | 2.394,000 |
| 28.04.25 19:21:05 | 1 | 2.394,000 |
| 28.04.25 19:13:48 | 0 | 2.400,000 |
| 28.04.25 18:43:28 | 0 | 2.400,000 |
| 28.04.25 18:20:04 | 1 | 2.400,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:13:07 | 0 | 2.395,000 |
| 28.04.25 17:43:12 | 0 | 2.390,000 |
| 28.04.25 17:29:11 | 1 | 2.390,000 |
| 28.04.25 17:26:20 | 1 | 2.391,000 |
| 28.04.25 17:13:01 | 0 | 2.393,000 |
| 28.04.25 17:09:19 | 8 | 2.393,000 |
| 28.04.25 16:50:40 | 2 | 2.395,000 |
| 28.04.25 16:43:05 | 0 | 2.397,000 |
| 28.04.25 16:42:40 | 1 | 2.397,000 |
| 28.04.25 16:42:24 | 2 | 2.397,000 |
| 28.04.25 16:13:00 | 0 | 2.403,000 |
| 28.04.25 15:43:07 | 0 | 2.403,000 |
| 28.04.25 15:14:03 | 0 | 2.403,000 |
| 28.04.25 15:02:53 | 1 | 2.403,000 |
| 28.04.25 15:01:03 | 1 | 2.401,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:44:04 | 0 | 2.402,000 |
| 28.04.25 14:13:47 | 0 | 2.400,000 |
| 28.04.25 14:02:57 | 5 | 2.400,000 |
| 28.04.25 13:43:46 | 0 | 2.398,000 |
| 28.04.25 13:13:58 | 0 | 2.390,000 |
| 28.04.25 12:43:41 | 0 | 2.398,000 |
| 28.04.25 12:40:52 | 1 | 2.398,000 |
| 28.04.25 12:13:52 | 0 | 2.398,000 |
| 28.04.25 11:51:18 | 1 | 2.401,000 |
| 28.04.25 11:43:40 | 0 | 2.400,000 |
| 28.04.25 11:13:08 | 0 | 2.396,000 |
| 28.04.25 10:57:51 | 5 | 2.394,000 |
| 28.04.25 10:54:29 | 1 | 2.393,000 |
| 28.04.25 10:43:15 | 0 | 2.397,000 |
| 28.04.25 10:13:04 | 0 | 2.384,000 |