HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:50 | 1 | 2.417,000 |
10:26:07 | 1 | 2.416,000 |
10:13:38 | 0 | 2.415,000 |
10:10:14 | 6 | 2.415,000 |
10:02:54 | 31 | 2.411,000 |
09:43:11 | 0 | 2.409,000 |
09:31:57 | 2 | 2.415,000 |
09:22:02 | 10 | 2.414,000 |
09:13:27 | 0 | 2.409,000 |
08:43:07 | 0 | 2.405,000 |
08:12:45 | 1 | 2.405,000 |
08:01:17 | 1 | 2.402,000 |
07:30:58 | 0 | 2.394,000 |
14.07.25 22:44:10 | 0 | 2.392,000 |
14.07.25 22:13:00 | 0 | 2.392,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:43:12 | 0 | 2.392,000 |
14.07.25 21:26:41 | 1 | 2.408,000 |
14.07.25 21:13:51 | 0 | 2.408,000 |
14.07.25 21:06:36 | 1 | 2.408,000 |
14.07.25 20:45:02 | 2 | 2.409,000 |
14.07.25 20:43:48 | 0 | 2.410,000 |
14.07.25 20:13:10 | 0 | 2.410,000 |
14.07.25 19:43:15 | 0 | 2.410,000 |
14.07.25 19:13:57 | 0 | 2.410,000 |
14.07.25 19:13:48 | 1 | 2.410,000 |
14.07.25 18:44:18 | 0 | 2.405,000 |
14.07.25 18:37:19 | 1 | 2.404,000 |
14.07.25 18:18:07 | 2 | 2.401,000 |
14.07.25 18:14:29 | 0 | 2.406,000 |
14.07.25 17:44:02 | 0 | 2.407,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 17:13:53 | 0 | 2.406,000 |
14.07.25 16:43:34 | 0 | 2.398,000 |
14.07.25 16:13:03 | 0 | 2.398,000 |
14.07.25 16:08:41 | 1 | 2.398,000 |
14.07.25 15:58:46 | 1 | 2.393,000 |
14.07.25 15:51:51 | 1 | 2.396,000 |
14.07.25 15:43:08 | 0 | 2.391,000 |
14.07.25 15:13:01 | 0 | 2.392,000 |
14.07.25 15:03:45 | 1 | 2.391,000 |
14.07.25 15:02:06 | 2 | 2.391,000 |
14.07.25 15:01:10 | 1 | 2.388,000 |
14.07.25 14:49:06 | 6 | 2.388,000 |
14.07.25 14:49:06 | 4 | 2.388,000 |
14.07.25 14:44:02 | 0 | 2.390,000 |
14.07.25 14:38:30 | 2 | 2.390,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login