CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:14:17 | 0 | 15,670 |
14.05.24 09:43:53 | 0 | 15,715 |
14.05.24 09:13:28 | 0 | 15,715 |
14.05.24 08:00:07 | 0 | 15,595 |
13.05.24 21:43:52 | 0 | 15,595 |
13.05.24 21:38:17 | 95 | 15,595 |
13.05.24 21:13:31 | 0 | 15,620 |
13.05.24 20:43:31 | 0 | 15,620 |
13.05.24 20:13:26 | 0 | 15,620 |
13.05.24 19:44:53 | 17 | 15,620 |
13.05.24 19:43:14 | 0 | 15,615 |
13.05.24 19:13:47 | 0 | 15,615 |
13.05.24 18:44:11 | 0 | 15,615 |
13.05.24 18:14:26 | 0 | 15,615 |
13.05.24 17:44:19 | 0 | 15,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:13:55 | 0 | 15,615 |
13.05.24 16:44:30 | 97 | 15,645 |
13.05.24 16:43:10 | 0 | 15,640 |
13.05.24 16:14:15 | 0 | 15,625 |
13.05.24 15:43:57 | 0 | 15,615 |
13.05.24 15:13:55 | 0 | 15,595 |
13.05.24 15:13:09 | 70 | 15,590 |
13.05.24 15:03:19 | 1 | 15,595 |
13.05.24 14:44:14 | 0 | 15,600 |
13.05.24 14:14:07 | 0 | 15,615 |
13.05.24 13:43:44 | 0 | 15,645 |
13.05.24 13:13:05 | 0 | 15,640 |
13.05.24 12:44:07 | 0 | 15,630 |
13.05.24 12:14:09 | 0 | 15,630 |
13.05.24 11:43:17 | 0 | 15,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:38:24 | 24 | 15,635 |
13.05.24 11:13:23 | 0 | 15,660 |
13.05.24 10:43:06 | 0 | 15,680 |
13.05.24 10:35:23 | 1 | 15,680 |
13.05.24 10:13:15 | 0 | 15,640 |
13.05.24 10:00:58 | 26 | 15,640 |
13.05.24 09:43:05 | 0 | 15,610 |
13.05.24 09:13:17 | 0 | 15,575 |
13.05.24 08:00:05 | 0 | 15,455 |
10.05.24 21:44:16 | 0 | 15,440 |
10.05.24 21:13:59 | 0 | 15,440 |
10.05.24 20:43:51 | 0 | 15,440 |
10.05.24 20:13:05 | 0 | 15,440 |
10.05.24 19:43:11 | 0 | 15,440 |
10.05.24 19:13:36 | 0 | 15,440 |