CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:35:58 | 0 | 16,405 |
| 23.10.25 09:04:14 | 375 | 16,385 |
| 22.10.25 17:35:59 | 0 | 16,350 |
| 22.10.25 09:23:49 | 1 | 16,295 |
| 21.10.25 17:35:52 | 0 | 16,315 |
| 21.10.25 10:59:13 | 129 | 16,280 |
| 21.10.25 10:24:13 | 2,76 Tsd. | 16,330 |
| 21.10.25 10:23:13 | 57 | 16,330 |
| 21.10.25 10:23:13 | 225 | 16,330 |
| 21.10.25 10:23:13 | 1,13 Tsd. | 16,330 |
| 21.10.25 10:23:00 | 108 | 16,330 |
| 21.10.25 10:22:59 | 186 | 16,330 |
| 21.10.25 10:22:59 | 225 | 16,330 |
| 21.10.25 10:22:59 | 213 | 16,330 |
| 21.10.25 10:22:59 | 1,13 Tsd. | 16,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 10:22:53 | 29 | 16,330 |
| 21.10.25 10:22:52 | 162 | 16,330 |
| 21.10.25 10:22:52 | 249 | 16,330 |
| 21.10.25 10:22:52 | 600 | 16,330 |
| 21.10.25 10:22:52 | 600 | 16,330 |
| 21.10.25 10:22:52 | 600 | 16,330 |
| 21.10.25 10:22:52 | 600 | 16,330 |
| 21.10.25 10:22:52 | 1,13 Tsd. | 16,330 |
| 20.10.25 17:35:56 | 0 | 16,355 |
| 20.10.25 17:29:04 | 300 | 16,395 |
| 20.10.25 17:13:32 | 40 | 16,415 |
| 20.10.25 17:04:21 | 250 | 16,395 |
| 20.10.25 16:31:27 | 19 | 16,450 |
| 20.10.25 13:44:17 | 6 | 16,250 |
| 20.10.25 11:45:58 | 629 | 15,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 11:35:02 | 100 | 15,975 |
| 20.10.25 11:24:20 | 148 | 16,020 |
| 20.10.25 11:24:20 | 300 | 16,085 |
| 20.10.25 09:04:29 | 1 | 16,630 |
| 17.10.25 17:35:42 | 0 | 16,500 |
| 17.10.25 16:19:24 | 201 | 16,630 |
| 17.10.25 15:47:58 | 34 | 16,625 |
| 17.10.25 13:43:09 | 302 | 16,530 |
| 17.10.25 13:03:49 | 1,03 Tsd. | 16,495 |
| 17.10.25 11:11:12 | 300 | 16,450 |
| 16.10.25 17:23:18 | 156 | 16,920 |
| 16.10.25 15:55:00 | 19 | 16,835 |
| 16.10.25 15:44:52 | 354 | 16,880 |
| 16.10.25 11:41:01 | 61 | 16,830 |
| 15.10.25 17:35:59 | 0 | 16,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login