CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:19 | 0 | 16,400 |
| 07:38:50 | 0 | 16,365 |
| 23.10.25 16:06:24 | 0 | 16,425 |
| 23.10.25 15:39:40 | 0 | 16,445 |
| 23.10.25 14:37:15 | 0 | 16,395 |
| 23.10.25 14:06:22 | 0 | 16,385 |
| 23.10.25 11:37:24 | 0 | 16,350 |
| 23.10.25 10:02:38 | 0 | 16,365 |
| 23.10.25 09:10:54 | 0 | 16,315 |
| 23.10.25 07:39:53 | 0 | 16,260 |
| 22.10.25 16:13:37 | 0 | 16,330 |
| 22.10.25 15:39:53 | 0 | 16,365 |
| 22.10.25 14:07:15 | 0 | 16,340 |
| 22.10.25 09:18:41 | 0 | 16,335 |
| 22.10.25 09:09:20 | 0 | 16,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 07:34:17 | 0 | 16,110 |
| 21.10.25 16:02:31 | 0 | 16,305 |
| 21.10.25 09:11:35 | 0 | 16,380 |
| 21.10.25 07:33:09 | 0 | 16,290 |
| 20.10.25 15:47:20 | 0 | 16,445 |
| 20.10.25 11:45:25 | 350 | 15,940 |
| 20.10.25 09:56:47 | 0 | 16,635 |
| 20.10.25 09:19:39 | 0 | 16,680 |
| 20.10.25 07:57:19 | 0 | 16,500 |
| 17.10.25 21:36:29 | 0 | 16,460 |
| 17.10.25 16:00:46 | 0 | 16,615 |
| 17.10.25 15:40:06 | 0 | 16,595 |
| 17.10.25 15:02:38 | 0 | 16,610 |
| 17.10.25 13:36:08 | 0 | 16,525 |
| 17.10.25 11:16:51 | 0 | 16,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:42:51 | 200 | 16,505 |
| 17.10.25 09:12:11 | 0 | 16,440 |
| 17.10.25 07:38:32 | 0 | 16,620 |
| 16.10.25 15:45:30 | 0 | 16,855 |
| 16.10.25 15:32:29 | 0 | 16,890 |
| 16.10.25 13:30:38 | 0 | 16,915 |
| 16.10.25 09:57:23 | 0 | 16,810 |
| 16.10.25 07:39:20 | 0 | 16,710 |
| 15.10.25 09:16:48 | 0 | 17,000 |
| 15.10.25 07:42:35 | 0 | 16,645 |
| 14.10.25 21:48:46 | 0 | 16,605 |
| 14.10.25 16:24:46 | 0 | 16,625 |
| 14.10.25 15:43:28 | 0 | 16,560 |
| 14.10.25 15:09:06 | 0 | 16,400 |
| 14.10.25 11:46:11 | 0 | 16,495 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login