CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:20 | 0 | 17,0950 |
01.10.25 16:57:02 | 17 | 17,0350 |
01.10.25 08:16:00 | 0 | 16,6700 |
30.09.25 14:31:51 | 15 | 16,7100 |
30.09.25 09:13:24 | 400 | 16,8000 |
30.09.25 08:17:22 | 0 | 16,8550 |
29.09.25 16:17:05 | 200 | 16,9300 |
29.09.25 12:49:29 | 500 | 16,9450 |
29.09.25 10:46:44 | 60 | 17,0050 |
29.09.25 08:15:24 | 0 | 16,8500 |
26.09.25 14:28:44 | 80 | 16,8450 |
26.09.25 08:21:56 | 0 | 16,4700 |
25.09.25 16:29:23 | 12 | 16,4600 |
25.09.25 08:15:24 | 0 | 16,5700 |
24.09.25 08:15:16 | 0 | 16,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:17:37 | 0 | 16,5400 |
22.09.25 18:45:18 | 300 | 16,6450 |
22.09.25 08:22:06 | 0 | 16,5200 |
19.09.25 16:57:35 | 771 | 16,5300 |
19.09.25 08:06:03 | 0 | 16,2200 |
18.09.25 08:11:51 | 0 | 16,3100 |
17.09.25 09:42:36 | 300 | 16,4000 |
17.09.25 08:12:12 | 0 | 16,4000 |
16.09.25 17:07:00 | 470 | 16,4600 |
16.09.25 12:02:56 | 50 | 16,6150 |
16.09.25 08:08:26 | 0 | 16,7850 |
15.09.25 16:14:17 | 1,06 Tsd. | 16,7650 |
15.09.25 08:33:43 | 0 | 16,3300 |
12.09.25 16:01:04 | 150 | 16,4550 |
12.09.25 08:16:49 | 0 | 16,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:15:49 | 0 | 16,3400 |
10.09.25 18:56:41 | 3,00 Tsd. | 16,3500 |
10.09.25 08:14:43 | 0 | 16,1100 |
09.09.25 17:15:28 | 150 | 16,0700 |
09.09.25 16:16:53 | 800 | 15,9900 |
09.09.25 08:14:25 | 0 | 15,9150 |
08.09.25 08:00:29 | 200 | 15,8100 |
05.09.25 08:15:32 | 0 | 15,8450 |
04.09.25 08:19:47 | 0 | 15,4100 |
03.09.25 11:22:28 | 350 | 15,3750 |
03.09.25 10:12:04 | 100 | 15,4200 |
03.09.25 08:15:56 | 0 | 15,4450 |
02.09.25 19:33:24 | 330 | 15,4300 |
02.09.25 10:58:21 | 350 | 15,4350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login