CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:23:34 | 0 | 16,4550 |
| 23.10.25 16:03:35 | 304 | 16,4400 |
| 23.10.25 10:18:11 | 1,00 Tsd. | 16,3550 |
| 23.10.25 08:22:42 | 0 | 16,3150 |
| 22.10.25 08:18:25 | 0 | 16,1550 |
| 21.10.25 08:16:51 | 0 | 16,2800 |
| 20.10.25 11:39:57 | 320 | 15,8950 |
| 20.10.25 08:15:28 | 0 | 16,5100 |
| 17.10.25 13:48:37 | 8,00 Tsd. | 16,5250 |
| 17.10.25 09:01:54 | 60 | 16,4950 |
| 17.10.25 08:22:26 | 360 | 16,6600 |
| 17.10.25 08:19:51 | 0 | 16,6600 |
| 16.10.25 08:09:14 | 0 | 16,7200 |
| 15.10.25 19:11:55 | 8 | 16,7900 |
| 15.10.25 11:16:59 | 700 | 17,0750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:06:45 | 0 | 16,6750 |
| 14.10.25 08:05:34 | 0 | 16,4050 |
| 13.10.25 08:00:25 | 2 | 16,5450 |
| 10.10.25 09:15:45 | 0 | 16,7250 |
| 10.10.25 08:00:33 | 600 | 16,7000 |
| 09.10.25 09:25:36 | 0 | 16,6850 |
| 09.10.25 09:03:28 | 0 | 16,5900 |
| 08.10.25 16:35:32 | 150 | 16,4800 |
| 08.10.25 09:08:34 | 0 | 16,4000 |
| 07.10.25 13:39:03 | 600 | 16,3650 |
| 07.10.25 09:05:27 | 0 | 16,2750 |
| 06.10.25 08:04:19 | 31 | 16,9300 |
| 03.10.25 08:15:17 | 0 | 17,0550 |
| 02.10.25 08:22:20 | 0 | 17,0950 |
| 01.10.25 16:57:02 | 17 | 17,0350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 08:16:00 | 0 | 16,6700 |
| 30.09.25 14:31:51 | 15 | 16,7100 |
| 30.09.25 09:13:24 | 400 | 16,8000 |
| 30.09.25 08:17:22 | 0 | 16,8550 |
| 29.09.25 16:17:05 | 200 | 16,9300 |
| 29.09.25 12:49:29 | 500 | 16,9450 |
| 29.09.25 10:46:44 | 60 | 17,0050 |
| 29.09.25 08:15:24 | 0 | 16,8500 |
| 26.09.25 14:28:44 | 80 | 16,8450 |
| 26.09.25 08:21:56 | 0 | 16,4700 |
| 25.09.25 16:29:23 | 12 | 16,4600 |
| 25.09.25 08:15:24 | 0 | 16,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login