CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:21 | 300 | 16,7650 |
08:01:02 | 700 | 16,9150 |
08:00:56 | 300 | 16,8550 |
30.04.25 15:05:23 | 238 | 16,4050 |
30.04.25 08:18:04 | 0 | 16,7350 |
29.04.25 09:46:40 | 290 | 17,4000 |
29.04.25 08:19:17 | 0 | 17,1200 |
28.04.25 08:18:31 | 0 | 16,9550 |
25.04.25 19:06:08 | 300 | 16,9950 |
25.04.25 17:18:56 | 106 | 16,8600 |
25.04.25 08:25:37 | 0 | 16,6850 |
24.04.25 14:52:28 | 132 | 16,7350 |
24.04.25 13:25:54 | 550 | 16,7000 |
24.04.25 08:22:20 | 0 | 16,7450 |
23.04.25 16:21:05 | 20 | 16,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:44:53 | 60 | 16,6000 |
23.04.25 08:15:42 | 0 | 16,6250 |
22.04.25 08:18:40 | 0 | 16,2150 |
17.04.25 11:19:53 | 500 | 16,2100 |
17.04.25 09:12:25 | 0 | 16,2150 |
16.04.25 09:05:25 | 0 | 16,1100 |
15.04.25 18:26:30 | 1,00 Tsd. | 16,0600 |
15.04.25 09:05:50 | 0 | 15,8750 |
14.04.25 17:45:43 | 149 | 15,7150 |
14.04.25 08:00:50 | 150 | 15,7500 |
11.04.25 08:17:03 | 0 | 15,4950 |
10.04.25 18:36:29 | 30 | 15,6600 |
10.04.25 08:08:58 | 0 | 16,0500 |
09.04.25 21:41:06 | 350 | 15,6900 |
09.04.25 17:07:39 | 80 | 14,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 12:15:58 | 100 | 14,8100 |
09.04.25 11:35:40 | 1,34 Tsd. | 14,8700 |
09.04.25 08:57:04 | 60 | 15,3000 |
09.04.25 08:08:56 | 0 | 14,6850 |
08.04.25 21:39:11 | 360 | 14,8200 |
08.04.25 19:01:15 | 350 | 15,0150 |
08.04.25 08:30:55 | 440 | 15,8050 |
08.04.25 08:14:21 | 0 | 15,9350 |
07.04.25 19:51:04 | 310 | 15,3550 |
07.04.25 19:34:25 | 200 | 15,1950 |
07.04.25 14:06:44 | 165 | 14,9900 |
07.04.25 11:29:24 | 180 | 14,7850 |
07.04.25 09:26:56 | 80 | 14,4200 |
04.04.25 13:30:06 | 110 | 15,4500 |
04.04.25 13:28:28 | 1,00 Tsd. | 15,4700 |