Credit Agricole SA
WKN 982285 | ISIN FR0000045072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:39:11 | 2,46 Tsd. | 16,390 |
| 23.10.25 17:35:26 | 57 | 16,390 |
| 23.10.25 17:35:26 | 8,40 Tsd. | 16,390 |
| 23.10.25 17:35:26 | 1,76 Tsd. | 16,390 |
| 23.10.25 17:35:26 | 148 | 16,390 |
| 23.10.25 17:35:26 | 509 | 16,390 |
| 23.10.25 17:35:26 | 1,72 Tsd. | 16,390 |
| 23.10.25 17:35:26 | 363 | 16,390 |
| 23.10.25 17:35:26 | 818 | 16,390 |
| 23.10.25 17:35:26 | 510 | 16,390 |
| 23.10.25 17:35:26 | 1,93 Tsd. | 16,390 |
| 23.10.25 17:35:26 | 1,98 Tsd. | 16,390 |
| 23.10.25 17:35:26 | 484 | 16,390 |
| 23.10.25 17:35:26 | 1,31 Tsd. | 16,390 |
| 23.10.25 17:35:26 | 33 | 16,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:35:26 | 509 | 16,390 |
| 23.10.25 17:35:26 | 154 | 16,390 |
| 23.10.25 17:35:26 | 1,31 Tsd. | 16,390 |
| 23.10.25 17:35:26 | 2,86 Tsd. | 16,390 |
| 23.10.25 17:35:26 | 254 | 16,390 |
| 23.10.25 17:35:26 | 1,72 Tsd. | 16,390 |
| 23.10.25 17:35:26 | 903 | 16,390 |
| 23.10.25 17:35:26 | 1,20 Tsd. | 16,390 |
| 23.10.25 17:35:26 | 4 | 16,390 |
| 23.10.25 17:35:26 | 21 | 16,390 |
| 23.10.25 17:35:26 | 264 | 16,390 |
| 23.10.25 17:35:26 | 5,00 Tsd. | 16,390 |
| 23.10.25 17:35:26 | 1,74 Tsd. | 16,390 |
| 23.10.25 17:35:26 | 298 | 16,390 |
| 23.10.25 17:35:26 | 18 | 16,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:35:26 | 954 | 16,390 |
| 23.10.25 17:35:26 | 3 | 16,390 |
| 23.10.25 17:35:26 | 6 | 16,390 |
| 23.10.25 17:35:26 | 472 | 16,390 |
| 23.10.25 17:35:26 | 1,44 Tsd. | 16,390 |
| 23.10.25 17:35:26 | 109 | 16,390 |
| 23.10.25 17:35:26 | 3,13 Tsd. | 16,390 |
| 23.10.25 17:35:26 | 2,21 Tsd. | 16,390 |
| 23.10.25 17:35:26 | 1,60 Tsd. | 16,390 |
| 23.10.25 17:35:26 | 10,16 Tsd. | 16,390 |
| 23.10.25 17:35:26 | 19 | 16,390 |
| 23.10.25 17:35:26 | 2,33 Tsd. | 16,390 |
| 23.10.25 17:35:26 | 499 | 16,390 |
| 23.10.25 17:35:26 | 2,52 Tsd. | 16,390 |
| 23.10.25 17:35:26 | 798 | 16,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login