CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:47 | 0 | 17,070 |
| 10:44:02 | 0 | 17,070 |
| 10:13:05 | 0 | 17,035 |
| 09:43:35 | 0 | 17,095 |
| 09:30:05 | 100 | 17,100 |
| 09:15:09 | 109 | 17,135 |
| 09:13:14 | 0 | 17,125 |
| 08:43:33 | 0 | 17,135 |
| 08:26:10 | 100 | 17,135 |
| 07:30:12 | 200 | 17,150 |
| 24.04.26 22:43:05 | 0 | 17,180 |
| 24.04.26 22:13:26 | 0 | 17,180 |
| 24.04.26 21:43:49 | 0 | 17,180 |
| 24.04.26 21:13:09 | 0 | 17,180 |
| 24.04.26 20:43:34 | 0 | 17,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 20:13:45 | 0 | 17,180 |
| 24.04.26 20:00:21 | 5 | 17,190 |
| 24.04.26 19:44:16 | 0 | 17,095 |
| 24.04.26 19:14:21 | 0 | 17,095 |
| 24.04.26 18:44:14 | 0 | 17,095 |
| 24.04.26 18:14:02 | 0 | 17,095 |
| 24.04.26 17:43:55 | 0 | 17,080 |
| 24.04.26 17:13:52 | 0 | 17,080 |
| 24.04.26 16:53:19 | 230 | 17,090 |
| 24.04.26 16:43:39 | 0 | 17,100 |
| 24.04.26 16:36:43 | 31 | 17,120 |
| 24.04.26 16:20:20 | 145 | 17,135 |
| 24.04.26 16:17:44 | 145 | 17,130 |
| 24.04.26 16:13:54 | 145 | 17,110 |
| 24.04.26 16:13:00 | 0 | 17,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 16:05:18 | 46 | 17,100 |
| 24.04.26 15:44:20 | 0 | 17,070 |
| 24.04.26 15:13:34 | 0 | 17,010 |
| 24.04.26 14:44:11 | 0 | 17,025 |
| 24.04.26 14:13:59 | 0 | 17,095 |
| 24.04.26 13:44:22 | 0 | 17,065 |
| 24.04.26 13:14:03 | 0 | 17,070 |
| 24.04.26 12:44:25 | 50 | 16,980 |
| 24.04.26 12:43:30 | 0 | 16,975 |
| 24.04.26 12:24:26 | 1 | 16,975 |
| 24.04.26 12:14:10 | 0 | 16,945 |
| 24.04.26 11:45:22 | 100 | 16,955 |
| 24.04.26 11:43:48 | 0 | 16,950 |
| 24.04.26 11:13:30 | 0 | 16,950 |
| 24.04.26 10:43:29 | 0 | 16,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login