CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:06 | 0 | 16,385 |
| 23.10.25 22:43:34 | 0 | 16,395 |
| 23.10.25 22:14:02 | 0 | 16,395 |
| 23.10.25 21:43:36 | 0 | 16,395 |
| 23.10.25 21:13:47 | 0 | 16,395 |
| 23.10.25 20:43:28 | 0 | 16,395 |
| 23.10.25 20:14:31 | 0 | 16,395 |
| 23.10.25 19:44:29 | 0 | 16,395 |
| 23.10.25 19:14:32 | 0 | 16,395 |
| 23.10.25 18:44:18 | 0 | 16,395 |
| 23.10.25 18:13:37 | 0 | 16,395 |
| 23.10.25 17:44:10 | 0 | 16,395 |
| 23.10.25 17:13:47 | 0 | 16,395 |
| 23.10.25 16:43:43 | 0 | 16,395 |
| 23.10.25 16:13:48 | 0 | 16,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:44:07 | 0 | 16,450 |
| 23.10.25 15:14:23 | 0 | 16,450 |
| 23.10.25 14:50:14 | 305 | 16,410 |
| 23.10.25 14:44:20 | 0 | 16,405 |
| 23.10.25 14:14:14 | 0 | 16,385 |
| 23.10.25 13:43:30 | 0 | 16,410 |
| 23.10.25 13:13:37 | 0 | 16,395 |
| 23.10.25 12:43:46 | 0 | 16,410 |
| 23.10.25 12:14:06 | 0 | 16,325 |
| 23.10.25 11:44:14 | 0 | 16,350 |
| 23.10.25 11:13:33 | 0 | 16,315 |
| 23.10.25 10:52:37 | 18 | 16,315 |
| 23.10.25 10:43:11 | 0 | 16,330 |
| 23.10.25 10:13:06 | 0 | 16,310 |
| 23.10.25 09:43:02 | 0 | 16,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:13:04 | 0 | 16,315 |
| 23.10.25 08:43:22 | 0 | 16,310 |
| 23.10.25 07:30:35 | 0 | 16,305 |
| 22.10.25 22:44:29 | 0 | 16,290 |
| 22.10.25 22:14:28 | 0 | 16,290 |
| 22.10.25 21:44:00 | 0 | 16,290 |
| 22.10.25 21:14:07 | 0 | 16,285 |
| 22.10.25 20:43:26 | 0 | 16,285 |
| 22.10.25 20:13:54 | 0 | 16,285 |
| 22.10.25 19:44:29 | 0 | 16,285 |
| 22.10.25 19:14:29 | 0 | 16,290 |
| 22.10.25 18:51:08 | 65 | 16,290 |
| 22.10.25 18:43:55 | 0 | 16,375 |
| 22.10.25 18:13:39 | 0 | 16,380 |
| 22.10.25 17:43:09 | 0 | 16,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login