CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:43:55 | 0 | 17,120 |
| 01.10.25 22:33:17 | 1,20 Tsd. | 17,120 |
| 01.10.25 22:14:21 | 0 | 17,120 |
| 01.10.25 21:49:24 | 18 | 17,075 |
| 01.10.25 21:43:31 | 0 | 17,085 |
| 01.10.25 21:14:10 | 0 | 17,085 |
| 01.10.25 20:44:01 | 0 | 17,085 |
| 01.10.25 20:14:16 | 0 | 17,085 |
| 01.10.25 19:44:09 | 0 | 17,085 |
| 01.10.25 19:16:37 | 59 | 17,085 |
| 01.10.25 19:13:07 | 0 | 17,080 |
| 01.10.25 19:07:45 | 40 | 17,080 |
| 01.10.25 18:59:06 | 118 | 17,080 |
| 01.10.25 18:43:39 | 0 | 17,035 |
| 01.10.25 18:14:26 | 0 | 17,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 17:57:58 | 300 | 16,985 |
| 01.10.25 17:43:24 | 0 | 17,050 |
| 01.10.25 17:13:23 | 0 | 17,055 |
| 01.10.25 16:49:11 | 37 | 17,025 |
| 01.10.25 16:48:48 | 70 | 17,030 |
| 01.10.25 16:48:48 | 155 | 17,030 |
| 01.10.25 16:48:47 | 48 | 17,035 |
| 01.10.25 16:44:18 | 150 | 17,005 |
| 01.10.25 16:43:34 | 0 | 17,010 |
| 01.10.25 16:21:07 | 280 | 17,095 |
| 01.10.25 16:13:46 | 0 | 17,080 |
| 01.10.25 15:58:33 | 240 | 17,070 |
| 01.10.25 15:49:12 | 58 | 17,095 |
| 01.10.25 15:45:33 | 32 | 17,105 |
| 01.10.25 15:44:00 | 0 | 17,095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 15:13:21 | 0 | 17,095 |
| 01.10.25 14:43:58 | 0 | 17,040 |
| 01.10.25 14:14:12 | 0 | 17,085 |
| 01.10.25 13:57:45 | 20 | 17,115 |
| 01.10.25 13:55:06 | 38 | 17,145 |
| 01.10.25 13:43:55 | 0 | 17,115 |
| 01.10.25 13:13:43 | 0 | 17,070 |
| 01.10.25 12:46:33 | 23 | 17,050 |
| 01.10.25 12:44:16 | 0 | 17,050 |
| 01.10.25 12:13:28 | 0 | 17,025 |
| 01.10.25 11:43:02 | 0 | 16,995 |
| 01.10.25 11:13:22 | 0 | 16,955 |
| 01.10.25 10:43:18 | 0 | 16,920 |
| 01.10.25 10:13:01 | 0 | 16,785 |
| 01.10.25 09:43:28 | 0 | 16,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login