CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:25 | 0 | 15,215 |
13:43:19 | 0 | 15,225 |
13:13:52 | 0 | 15,265 |
13:04:03 | 13 | 15,270 |
12:43:50 | 0 | 15,210 |
12:26:22 | 3 | 15,210 |
12:26:08 | 5 | 15,205 |
12:14:24 | 0 | 15,200 |
11:53:49 | 58 | 15,185 |
11:43:39 | 0 | 15,180 |
11:33:21 | 65 | 15,185 |
11:13:50 | 0 | 15,155 |
10:43:52 | 0 | 15,155 |
10:26:55 | 120 | 15,125 |
10:13:35 | 0 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:19 | 0 | 15,120 |
09:14:09 | 0 | 15,140 |
08:00:01 | 0 | 15,080 |
06.05.24 21:43:46 | 0 | 15,080 |
06.05.24 21:13:57 | 0 | 15,080 |
06.05.24 20:43:13 | 0 | 15,080 |
06.05.24 20:13:30 | 0 | 15,080 |
06.05.24 19:43:37 | 0 | 15,075 |
06.05.24 19:13:53 | 0 | 15,075 |
06.05.24 18:43:18 | 0 | 15,075 |
06.05.24 18:23:06 | 25 | 15,075 |
06.05.24 18:13:25 | 0 | 15,040 |
06.05.24 17:43:45 | 0 | 15,020 |
06.05.24 17:13:25 | 0 | 15,020 |
06.05.24 16:50:23 | 21 | 15,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:43:26 | 0 | 15,030 |
06.05.24 16:41:58 | 1 | 15,030 |
06.05.24 16:13:18 | 0 | 15,020 |
06.05.24 15:44:21 | 0 | 14,990 |
06.05.24 15:13:53 | 0 | 14,990 |
06.05.24 14:44:07 | 0 | 14,990 |
06.05.24 14:13:49 | 0 | 14,985 |
06.05.24 13:47:13 | 46 | 14,950 |
06.05.24 13:43:35 | 0 | 14,950 |
06.05.24 13:41:21 | 50 | 14,950 |
06.05.24 13:13:53 | 0 | 14,940 |
06.05.24 12:43:15 | 0 | 14,940 |
06.05.24 12:43:00 | 75 | 14,940 |
06.05.24 12:13:44 | 0 | 14,895 |
06.05.24 11:43:31 | 0 | 14,940 |