CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:12 | 0 | 17,655 |
20.05.25 17:25:21 | 0 | 17,640 |
20.05.25 08:00:50 | 0 | 17,365 |
19.05.25 17:25:21 | 0 | 17,355 |
19.05.25 08:01:13 | 0 | 17,350 |
16.05.25 17:25:21 | 0 | 17,315 |
16.05.25 08:01:12 | 0 | 17,400 |
15.05.25 17:25:21 | 0 | 17,410 |
15.05.25 12:07:12 | 150 | 17,285 |
15.05.25 08:01:14 | 0 | 17,210 |
14.05.25 17:25:22 | 0 | 17,290 |
14.05.25 08:01:14 | 0 | 16,955 |
13.05.25 17:25:22 | 0 | 17,010 |
13.05.25 08:01:12 | 0 | 16,965 |
12.05.25 17:25:23 | 0 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:00:54 | 0 | 17,045 |
09.05.25 17:25:17 | 0 | 16,830 |
09.05.25 08:01:12 | 0 | 16,795 |
08.05.25 17:25:23 | 0 | 16,730 |
08.05.25 08:01:14 | 0 | 16,790 |
07.05.25 17:25:22 | 0 | 16,600 |
07.05.25 08:01:13 | 0 | 16,530 |
06.05.25 17:25:21 | 0 | 16,560 |
06.05.25 08:01:13 | 0 | 16,490 |
05.05.25 17:25:23 | 0 | 16,575 |
05.05.25 08:00:41 | 0 | 16,445 |
02.05.25 17:25:21 | 0 | 16,505 |
02.05.25 08:01:14 | 0 | 16,765 |
30.04.25 17:25:22 | 0 | 16,440 |
30.04.25 08:01:12 | 0 | 16,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:25:20 | 0 | 17,295 |
29.04.25 08:26:06 | 0 | 17,165 |
28.04.25 17:25:22 | 0 | 17,110 |
28.04.25 08:01:13 | 0 | 16,950 |
25.04.25 17:25:21 | 0 | 16,860 |
25.04.25 08:01:14 | 0 | 16,730 |
24.04.25 17:25:22 | 0 | 16,710 |
24.04.25 08:01:11 | 0 | 16,725 |
23.04.25 17:25:22 | 0 | 16,715 |
23.04.25 08:01:13 | 0 | 16,635 |
22.04.25 17:25:21 | 0 | 16,410 |
22.04.25 08:01:14 | 0 | 16,225 |