CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:22 | 0 | 16,440 |
08:01:12 | 0 | 16,735 |
29.04.25 17:25:20 | 0 | 17,295 |
29.04.25 08:26:06 | 0 | 17,165 |
28.04.25 17:25:22 | 0 | 17,110 |
28.04.25 08:01:13 | 0 | 16,950 |
25.04.25 17:25:21 | 0 | 16,860 |
25.04.25 08:01:14 | 0 | 16,730 |
24.04.25 17:25:22 | 0 | 16,710 |
24.04.25 08:01:11 | 0 | 16,725 |
23.04.25 17:25:22 | 0 | 16,715 |
23.04.25 08:01:13 | 0 | 16,635 |
22.04.25 17:25:21 | 0 | 16,410 |
22.04.25 08:01:14 | 0 | 16,225 |
17.04.25 17:25:22 | 0 | 16,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:01:13 | 0 | 16,160 |
16.04.25 17:25:23 | 0 | 16,280 |
16.04.25 08:01:13 | 0 | 15,755 |
15.04.25 17:25:22 | 0 | 16,150 |
15.04.25 08:01:12 | 0 | 15,820 |
14.04.25 17:25:22 | 0 | 15,780 |
14.04.25 08:01:13 | 0 | 15,650 |
11.04.25 17:25:21 | 0 | 15,400 |
11.04.25 08:01:13 | 0 | 15,290 |
10.04.25 17:25:21 | 0 | 15,445 |
10.04.25 08:01:12 | 0 | 16,010 |
09.04.25 17:25:22 | 0 | 14,940 |
09.04.25 08:01:13 | 0 | 14,810 |
08.04.25 17:25:21 | 0 | 15,160 |
08.04.25 08:00:40 | 0 | 15,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 17:25:22 | 0 | 15,115 |
07.04.25 08:47:25 | 50 | 15,065 |
07.04.25 08:46:25 | 5 | 15,065 |
07.04.25 08:26:07 | 1,00 Tsd. | 15,000 |
07.04.25 08:00:47 | 0 | 15,065 |
04.04.25 17:25:21 | 0 | 15,665 |
04.04.25 08:01:12 | 0 | 16,395 |
03.04.25 17:25:21 | 0 | 16,490 |
03.04.25 08:00:48 | 0 | 16,635 |
02.04.25 17:25:21 | 0 | 17,015 |
02.04.25 08:01:14 | 0 | 16,900 |
01.04.25 17:25:20 | 0 | 17,035 |
01.04.25 08:01:13 | 0 | 16,850 |
31.03.25 17:25:23 | 0 | 16,755 |
31.03.25 08:00:48 | 0 | 16,725 |