CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:10:07 | 0 | 15,555 |
16.05.24 08:01:01 | 0 | 15,650 |
15.05.24 08:00:53 | 0 | 15,655 |
14.05.24 08:08:19 | 0 | 15,605 |
13.05.24 08:01:15 | 0 | 15,380 |
10.05.24 08:00:51 | 0 | 15,360 |
09.05.24 08:00:50 | 0 | 15,320 |
08.05.24 10:08:39 | 200 | 15,380 |
08.05.24 08:01:28 | 0 | 15,205 |
07.05.24 08:51:48 | 0 | 15,105 |
06.05.24 08:02:35 | 0 | 14,880 |
03.05.24 08:00:55 | 0 | 14,725 |
02.05.24 08:00:48 | 0 | 14,480 |
30.04.24 08:12:07 | 0 | 14,485 |
29.04.24 08:00:56 | 0 | 14,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:43 | 0 | 14,545 |
25.04.24 08:01:00 | 0 | 14,385 |
24.04.24 08:01:39 | 0 | 14,425 |
23.04.24 19:57:08 | 110 | 14,425 |
23.04.24 08:00:46 | 0 | 14,380 |
22.04.24 08:20:25 | 0 | 14,115 |
Keine Daten verfügbar