CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:14 | 0 | 16,420 |
| 23.10.25 17:25:21 | 0 | 16,400 |
| 23.10.25 08:01:14 | 0 | 16,325 |
| 22.10.25 17:25:22 | 0 | 16,325 |
| 22.10.25 08:01:13 | 0 | 16,135 |
| 21.10.25 17:25:21 | 0 | 16,300 |
| 21.10.25 08:01:14 | 0 | 16,320 |
| 20.10.25 17:25:17 | 0 | 16,370 |
| 20.10.25 08:01:14 | 0 | 16,515 |
| 17.10.25 17:25:22 | 0 | 16,440 |
| 17.10.25 08:01:11 | 0 | 16,640 |
| 16.10.25 17:25:21 | 0 | 16,905 |
| 16.10.25 08:01:14 | 0 | 16,785 |
| 15.10.25 17:25:16 | 0 | 16,865 |
| 15.10.25 08:01:13 | 0 | 16,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 17:25:22 | 0 | 16,595 |
| 14.10.25 08:01:14 | 0 | 16,335 |
| 13.10.25 17:25:22 | 0 | 16,460 |
| 13.10.25 08:01:13 | 0 | 16,535 |
| 10.10.25 17:25:21 | 0 | 16,485 |
| 10.10.25 17:22:51 | 110 | 16,535 |
| 10.10.25 08:01:13 | 0 | 16,615 |
| 09.10.25 17:25:21 | 0 | 16,600 |
| 09.10.25 08:00:46 | 0 | 16,460 |
| 08.10.25 17:25:21 | 0 | 16,475 |
| 08.10.25 08:00:57 | 0 | 16,245 |
| 07.10.25 17:25:23 | 0 | 16,280 |
| 07.10.25 08:00:58 | 0 | 16,205 |
| 06.10.25 17:25:22 | 0 | 16,335 |
| 06.10.25 08:01:13 | 0 | 16,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 17:25:20 | 0 | 16,900 |
| 03.10.25 08:01:14 | 0 | 17,025 |
| 02.10.25 17:25:22 | 0 | 16,945 |
| 02.10.25 08:00:56 | 0 | 17,100 |
| 01.10.25 17:25:21 | 0 | 17,025 |
| 01.10.25 08:01:13 | 0 | 16,665 |
| 30.09.25 17:25:21 | 0 | 16,695 |
| 30.09.25 08:01:14 | 0 | 16,835 |
| 29.09.25 17:25:21 | 0 | 16,955 |
| 29.09.25 08:01:11 | 0 | 16,915 |
| 26.09.25 17:25:21 | 0 | 16,915 |
| 26.09.25 08:01:15 | 0 | 16,490 |
| 25.09.25 17:25:21 | 0 | 16,470 |
| 25.09.25 08:01:14 | 0 | 16,610 |
| 24.09.25 17:25:21 | 0 | 16,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login