CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:46 | 0 | 16,415 |
| 23.10.25 17:26:30 | 0 | 16,400 |
| 23.10.25 08:01:36 | 0 | 16,325 |
| 22.10.25 17:26:10 | 0 | 16,330 |
| 22.10.25 08:21:32 | 0 | 16,235 |
| 21.10.25 17:25:35 | 0 | 16,305 |
| 21.10.25 08:14:03 | 0 | 16,310 |
| 20.10.25 17:26:30 | 0 | 16,380 |
| 20.10.25 08:11:08 | 0 | 16,525 |
| 17.10.25 17:26:07 | 0 | 16,440 |
| 17.10.25 08:00:37 | 0 | 16,640 |
| 16.10.25 20:44:10 | 0 | 16,775 |
| 16.10.25 08:02:16 | 0 | 16,785 |
| 15.10.25 17:27:12 | 0 | 16,870 |
| 15.10.25 08:00:43 | 0 | 16,685 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 17:27:15 | 0 | 16,590 |
| 14.10.25 08:08:51 | 0 | 16,335 |
| 13.10.25 17:25:10 | 0 | 16,460 |
| 13.10.25 08:08:09 | 0 | 16,560 |
| 10.10.25 17:25:26 | 0 | 16,485 |
| 10.10.25 08:00:19 | 0 | 16,605 |
| 09.10.25 17:26:41 | 0 | 16,610 |
| 09.10.25 08:00:19 | 0 | 16,460 |
| 08.10.25 17:26:11 | 0 | 16,475 |
| 08.10.25 08:00:33 | 0 | 16,255 |
| 07.10.25 17:27:00 | 0 | 16,275 |
| 07.10.25 08:00:26 | 0 | 16,215 |
| 06.10.25 17:25:40 | 0 | 16,335 |
| 06.10.25 08:41:52 | 0 | 16,790 |
| 03.10.25 17:25:05 | 0 | 16,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:13:03 | 0 | 17,030 |
| 02.10.25 17:25:41 | 0 | 16,945 |
| 02.10.25 08:00:34 | 0 | 17,095 |
| 01.10.25 17:25:36 | 0 | 17,025 |
| 01.10.25 08:05:28 | 0 | 16,675 |
| 30.09.25 17:25:15 | 0 | 16,695 |
| 30.09.25 08:01:17 | 0 | 16,835 |
| 29.09.25 17:25:36 | 0 | 16,955 |
| 29.09.25 08:19:30 | 0 | 16,920 |
| 26.09.25 17:26:10 | 0 | 16,905 |
| 26.09.25 08:00:52 | 0 | 16,485 |
| 25.09.25 17:25:00 | 0 | 16,475 |
| 25.09.25 09:50:45 | 300 | 16,490 |
| 25.09.25 08:00:03 | 0 | 16,615 |
| 24.09.25 17:26:45 | 0 | 16,615 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login