CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:57:25 | 2 | 16,115 |
16.06.25 20:38:20 | 60 | 16,115 |
16.06.25 19:40:27 | 91 | 16,055 |
16.06.25 19:19:40 | 1 | 16,045 |
16.06.25 17:23:34 | 108 | 16,115 |
16.06.25 16:49:26 | 7 | 16,100 |
16.06.25 16:18:46 | 225 | 16,080 |
16.06.25 16:12:58 | 6 | 16,080 |
16.06.25 16:00:57 | 3 | 16,085 |
16.06.25 16:00:14 | 1 | 16,095 |
16.06.25 15:48:12 | 1 | 16,075 |
16.06.25 15:39:31 | 450 | 16,075 |
16.06.25 15:38:49 | 14 | 16,090 |
16.06.25 14:29:03 | 750 | 16,125 |
16.06.25 14:19:40 | 15 | 16,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:01:26 | 1 | 16,100 |
16.06.25 12:32:38 | 1 | 16,005 |
16.06.25 12:09:31 | 4 | 16,010 |
16.06.25 12:06:31 | 120 | 16,015 |
16.06.25 12:05:18 | 1 | 16,015 |
16.06.25 11:55:08 | 1 | 16,005 |
16.06.25 11:49:20 | 100 | 16,000 |
16.06.25 11:12:53 | 580 | 16,000 |
16.06.25 11:12:19 | 1,30 Tsd. | 16,005 |
16.06.25 11:08:03 | 3 | 16,015 |
16.06.25 10:49:13 | 280 | 16,040 |
16.06.25 10:38:55 | 400 | 16,025 |
16.06.25 10:30:06 | 1 | 16,015 |
16.06.25 10:18:50 | 10 | 16,015 |
16.06.25 10:06:51 | 300 | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:53:19 | 150 | 16,020 |
16.06.25 09:47:19 | 2 | 16,000 |
16.06.25 09:47:17 | 1 | 16,000 |
16.06.25 09:43:28 | 2 | 16,010 |
16.06.25 09:37:57 | 3 | 15,990 |
16.06.25 09:37:36 | 4 | 15,995 |
16.06.25 09:35:10 | 18 | 16,005 |
16.06.25 09:33:19 | 4 | 16,025 |
16.06.25 09:30:17 | 11 | 16,000 |
16.06.25 09:19:19 | 1 | 16,045 |
16.06.25 09:18:43 | 1 | 16,045 |
16.06.25 09:17:50 | 3 | 16,005 |
16.06.25 09:06:48 | 3 | 15,940 |
16.06.25 09:06:36 | 1 | 15,950 |
16.06.25 09:04:43 | 1,30 Tsd. | 15,950 |