CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:44 | 20 | 15,950 |
20:36:47 | 1 | 15,845 |
20:07:42 | 1 | 15,965 |
19:17:26 | 1 | 15,965 |
18:46:10 | 200 | 15,950 |
18:45:59 | 200 | 15,945 |
18:26:05 | 1 | 15,945 |
18:25:42 | 1 | 15,880 |
17:46:06 | 355 | 15,920 |
17:45:28 | 330 | 15,915 |
17:08:12 | 8 | 15,840 |
16:51:35 | 3 | 15,860 |
16:51:13 | 5 | 15,865 |
16:28:29 | 309 | 15,835 |
16:23:03 | 32 | 15,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:12 | 7 | 15,830 |
16:03:27 | 7 | 15,850 |
15:56:42 | 64 | 15,850 |
14:49:14 | 220 | 15,840 |
14:35:01 | 130 | 15,835 |
14:15:34 | 1,30 Tsd. | 15,830 |
14:03:01 | 1 | 15,860 |
13:55:53 | 13 | 15,845 |
13:42:58 | 30 | 15,840 |
13:28:15 | 630 | 15,850 |
13:25:26 | 350 | 15,850 |
13:25:08 | 3 | 15,850 |
12:33:11 | 1,00 Tsd. | 15,840 |
12:32:31 | 1,00 Tsd. | 15,840 |
12:32:03 | 1,00 Tsd. | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:34 | 1,00 Tsd. | 15,840 |
12:30:39 | 1,00 Tsd. | 15,840 |
12:30:16 | 100 | 15,830 |
12:01:18 | 350 | 15,865 |
11:42:31 | 1 | 15,880 |
11:37:48 | 300 | 15,875 |
11:13:49 | 75 | 15,850 |
11:09:59 | 1 | 15,865 |
11:09:28 | 2 | 15,865 |
10:58:59 | 348 | 15,855 |
10:56:25 | 62 | 15,865 |
10:56:11 | 311 | 15,865 |
10:52:13 | 287 | 15,875 |
10:41:45 | 545 | 15,875 |
10:29:58 | 600 | 15,840 |