CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:25 | 5 | 15,820 |
20:49:59 | 6 | 15,725 |
20:49:27 | 5 | 15,820 |
20:42:37 | 70 | 15,815 |
20:17:43 | 50 | 15,870 |
19:52:46 | 3 | 15,895 |
19:36:47 | 1 | 15,885 |
19:12:07 | 330 | 15,800 |
18:11:44 | 3 | 15,835 |
18:11:19 | 1 | 15,920 |
17:48:45 | 70 | 15,900 |
17:29:40 | 58 | 15,805 |
17:28:54 | 1,00 Tsd. | 15,800 |
16:45:53 | 2 | 15,800 |
16:23:49 | 1,20 Tsd. | 15,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:51 | 1,30 Tsd. | 15,805 |
16:13:56 | 6 | 15,800 |
16:02:01 | 32 | 15,765 |
15:54:16 | 44 | 15,770 |
15:14:08 | 300 | 15,790 |
14:50:34 | 3 | 15,775 |
13:58:09 | 1 | 15,805 |
13:08:45 | 250 | 15,795 |
13:04:54 | 185 | 15,785 |
12:53:53 | 1 | 15,775 |
12:53:23 | 1 | 15,775 |
12:52:43 | 13 | 15,765 |
12:38:29 | 7 | 15,750 |
12:29:40 | 400 | 15,770 |
12:27:16 | 1 | 15,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:57 | 46 | 15,750 |
11:44:17 | 1 | 15,765 |
11:43:47 | 1 | 15,765 |
11:42:58 | 11 | 15,745 |
11:40:50 | 32 | 15,765 |
11:37:41 | 1 | 15,755 |
11:21:43 | 3 | 15,745 |
11:21:09 | 8 | 15,750 |
11:06:05 | 100 | 15,755 |
11:00:25 | 1 | 15,715 |
10:47:21 | 2 | 15,730 |
10:46:23 | 3 | 15,715 |
10:46:09 | 1 | 15,710 |
10:45:48 | 3 | 15,715 |
10:45:29 | 320 | 15,720 |