CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:16 | 200 | 16,045 |
19:52:52 | 320 | 16,000 |
19:44:39 | 74 | 15,980 |
19:42:06 | 13 | 15,985 |
18:55:02 | 13 | 15,950 |
18:53:34 | 1 | 16,035 |
18:52:57 | 40 | 15,945 |
17:28:41 | 2 | 15,980 |
17:27:14 | 3 | 15,975 |
17:26:47 | 7 | 15,980 |
17:24:03 | 3 | 15,980 |
16:51:50 | 1 | 15,980 |
16:50:34 | 1 | 15,980 |
16:48:33 | 2 | 15,970 |
16:46:51 | 2 | 15,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:49 | 42 | 15,965 |
16:37:55 | 13 | 15,980 |
16:22:28 | 600 | 15,955 |
16:09:23 | 470 | 15,960 |
16:02:10 | 34 | 15,965 |
15:52:07 | 1 | 15,950 |
15:21:53 | 3 | 15,995 |
14:37:47 | 360 | 15,990 |
14:32:03 | 40 | 15,975 |
14:24:03 | 600 | 15,970 |
14:03:03 | 32 | 15,990 |
14:00:29 | 4 | 16,000 |
13:58:59 | 200 | 16,000 |
13:55:50 | 300 | 16,010 |
13:45:51 | 30 | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:57 | 10 | 16,025 |
13:32:04 | 500 | 16,015 |
13:26:40 | 3 | 16,005 |
13:26:31 | 6 | 16,010 |
13:15:49 | 25 | 16,015 |
13:15:19 | 2 | 16,015 |
13:04:24 | 1,30 Tsd. | 15,970 |
12:54:13 | 19 | 16,015 |
12:29:19 | 406 | 16,000 |
12:29:14 | 1,30 Tsd. | 16,000 |
12:20:20 | 31 | 15,995 |
12:01:27 | 14,43 Tsd. | 16,025 |
12:01:01 | 1,30 Tsd. | 16,035 |
11:38:47 | 600 | 16,025 |
11:29:58 | 100 | 16,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login