CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:24 | 100 | 15,655 |
12:09:26 | 1 | 15,645 |
12:08:50 | 13 | 15,660 |
12:06:06 | 317 | 15,645 |
12:04:34 | 70 | 15,615 |
11:51:55 | 4 | 15,645 |
11:51:21 | 25 | 15,645 |
11:43:09 | 7 | 15,625 |
11:37:09 | 4 | 15,605 |
11:36:56 | 4 | 15,615 |
11:36:49 | 64 | 15,615 |
11:33:46 | 3 | 15,625 |
11:33:08 | 103 | 15,625 |
11:31:37 | 776 | 15,610 |
11:31:20 | 1,30 Tsd. | 15,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:24 | 65 | 15,610 |
11:29:40 | 150 | 15,600 |
11:22:51 | 1 | 15,585 |
11:18:47 | 145 | 15,575 |
11:14:18 | 33 | 15,590 |
11:12:24 | 3 | 15,565 |
11:12:12 | 1 | 15,560 |
11:10:45 | 1 | 15,545 |
11:08:31 | 3 | 15,550 |
11:07:57 | 3 | 15,550 |
11:06:09 | 1 | 15,555 |
11:03:32 | 50 | 15,555 |
10:59:42 | 64 | 15,575 |
10:59:23 | 700 | 15,580 |
10:57:05 | 7 | 15,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:02 | 1,30 Tsd. | 15,590 |
10:54:08 | 64 | 15,580 |
10:53:25 | 1 | 15,555 |
10:51:00 | 4 | 15,520 |
10:48:57 | 24 | 15,540 |
10:48:30 | 1,30 Tsd. | 15,540 |
10:48:24 | 31 | 15,535 |
10:47:56 | 7 | 15,490 |
10:47:39 | 1 | 15,500 |
10:47:15 | 1 | 15,490 |
10:47:04 | 20 | 15,485 |
10:46:58 | 1 | 15,485 |
10:46:28 | 1 | 15,455 |
10:46:26 | 65 | 15,450 |
10:46:02 | 1 | 15,455 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login