CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:02 | 0 | 16,040 |
19:10:11 | 0 | 15,995 |
17:55:08 | 0 | 16,000 |
17:10:02 | 0 | 15,985 |
16:40:09 | 0 | 15,965 |
15:36:09 | 0 | 15,970 |
14:13:02 | 0 | 15,975 |
13:21:01 | 0 | 16,025 |
12:34:02 | 0 | 16,000 |
11:44:02 | 0 | 16,025 |
10:52:02 | 0 | 16,095 |
10:20:02 | 0 | 16,135 |
09:51:02 | 0 | 16,155 |
09:30:02 | 0 | 16,230 |
08:07:42 | 0 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:52:02 | 0 | 16,250 |
10.07.25 20:34:02 | 0 | 16,255 |
10.07.25 19:10:10 | 0 | 16,240 |
10.07.25 17:55:08 | 0 | 16,260 |
10.07.25 17:10:02 | 0 | 16,275 |
10.07.25 16:40:10 | 0 | 16,290 |
10.07.25 15:36:10 | 0 | 16,275 |
10.07.25 14:13:02 | 0 | 16,270 |
10.07.25 13:21:02 | 0 | 16,310 |
10.07.25 12:34:02 | 0 | 16,350 |
10.07.25 11:44:03 | 0 | 16,335 |
10.07.25 10:52:02 | 0 | 16,370 |
10.07.25 10:20:02 | 0 | 16,350 |
10.07.25 09:51:02 | 0 | 16,375 |
10.07.25 09:30:02 | 0 | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 08:09:19 | 0 | 16,350 |
09.07.25 21:52:02 | 0 | 16,300 |
09.07.25 20:34:02 | 0 | 16,300 |
09.07.25 19:10:10 | 0 | 16,070 |
09.07.25 17:55:08 | 0 | 16,405 |
09.07.25 17:10:02 | 0 | 16,360 |
09.07.25 16:40:09 | 0 | 16,310 |
09.07.25 15:36:10 | 0 | 16,320 |
09.07.25 14:13:02 | 0 | 16,285 |
09.07.25 13:21:02 | 0 | 16,325 |
09.07.25 12:34:02 | 0 | 16,270 |
09.07.25 11:44:03 | 0 | 16,245 |
09.07.25 10:52:02 | 0 | 16,195 |
09.07.25 10:20:03 | 0 | 16,215 |
09.07.25 09:51:02 | 0 | 16,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login