CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:08 | 0 | 15,910 |
17:10:02 | 0 | 15,850 |
16:40:12 | 0 | 15,825 |
15:36:11 | 0 | 15,830 |
14:13:02 | 0 | 15,840 |
13:21:02 | 0 | 15,840 |
12:34:03 | 0 | 15,835 |
11:44:02 | 0 | 15,870 |
10:52:02 | 0 | 15,870 |
10:20:02 | 0 | 15,845 |
09:51:02 | 0 | 15,840 |
09:30:03 | 0 | 15,850 |
08:20:38 | 0 | 15,840 |
27.05.24 21:52:02 | 0 | 15,910 |
27.05.24 20:34:02 | 0 | 15,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:10:14 | 0 | 15,880 |
27.05.24 17:55:10 | 0 | 15,860 |
27.05.24 17:10:02 | 0 | 15,870 |
27.05.24 16:40:12 | 0 | 15,825 |
27.05.24 15:36:12 | 0 | 15,820 |
27.05.24 14:13:03 | 0 | 15,855 |
27.05.24 13:21:02 | 0 | 15,775 |
27.05.24 12:34:02 | 0 | 15,770 |
27.05.24 11:44:02 | 0 | 15,765 |
27.05.24 10:52:02 | 0 | 15,775 |
27.05.24 10:20:03 | 0 | 15,770 |
27.05.24 09:51:02 | 0 | 15,800 |
27.05.24 09:30:02 | 0 | 15,810 |
27.05.24 08:34:02 | 0 | 15,775 |
24.05.24 21:52:02 | 0 | 15,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:34:03 | 0 | 15,760 |
24.05.24 19:10:13 | 0 | 15,760 |
24.05.24 17:55:09 | 0 | 15,755 |
24.05.24 17:10:02 | 0 | 15,770 |
24.05.24 16:40:12 | 0 | 15,750 |
24.05.24 15:36:12 | 0 | 15,670 |
24.05.24 14:13:02 | 0 | 15,640 |
24.05.24 13:21:02 | 0 | 15,665 |
24.05.24 12:34:02 | 0 | 15,680 |
24.05.24 11:44:02 | 0 | 15,685 |
24.05.24 10:52:02 | 0 | 15,695 |
24.05.24 10:20:02 | 0 | 15,680 |
24.05.24 09:51:03 | 0 | 15,630 |
24.05.24 09:30:02 | 0 | 15,620 |
24.05.24 08:07:15 | 0 | 15,620 |