CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:13:51 | 0 | 15,645 |
16.05.24 13:43:20 | 0 | 15,650 |
16.05.24 13:13:13 | 0 | 15,640 |
16.05.24 12:43:18 | 0 | 15,640 |
16.05.24 12:13:20 | 0 | 15,625 |
16.05.24 11:44:03 | 0 | 15,595 |
16.05.24 11:13:31 | 0 | 15,605 |
16.05.24 10:43:30 | 0 | 15,605 |
16.05.24 10:13:44 | 0 | 15,570 |
16.05.24 09:43:53 | 0 | 15,565 |
16.05.24 09:41:00 | 2,56 Tsd. | 15,585 |
16.05.24 09:25:47 | 44 | 15,590 |
16.05.24 09:13:02 | 0 | 15,620 |
16.05.24 08:29:29 | 220 | 15,670 |
16.05.24 08:00:59 | 21 | 15,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:43:30 | 0 | 15,665 |
15.05.24 21:31:34 | 35 | 15,670 |
15.05.24 21:13:44 | 0 | 15,660 |
15.05.24 20:43:44 | 0 | 15,660 |
15.05.24 20:13:32 | 0 | 15,660 |
15.05.24 19:43:14 | 0 | 15,660 |
15.05.24 19:13:48 | 0 | 15,665 |
15.05.24 19:02:09 | 35 | 15,665 |
15.05.24 18:43:48 | 0 | 15,620 |
15.05.24 18:14:17 | 0 | 15,620 |
15.05.24 17:44:00 | 0 | 15,615 |
15.05.24 17:14:22 | 0 | 15,605 |
15.05.24 16:44:23 | 0 | 15,605 |
15.05.24 16:40:30 | 140 | 15,605 |
15.05.24 16:14:15 | 0 | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:43:31 | 0 | 15,640 |
15.05.24 15:13:07 | 0 | 15,635 |
15.05.24 14:50:11 | 20 | 15,630 |
15.05.24 14:43:11 | 0 | 15,615 |
15.05.24 14:13:28 | 0 | 15,630 |
15.05.24 13:43:10 | 0 | 15,625 |
15.05.24 13:13:20 | 0 | 15,625 |
15.05.24 12:43:40 | 0 | 15,665 |
15.05.24 12:14:19 | 0 | 15,640 |
15.05.24 11:43:20 | 0 | 15,670 |
15.05.24 11:13:15 | 0 | 15,700 |
15.05.24 11:08:36 | 12 | 15,690 |
15.05.24 10:46:25 | 1 | 15,680 |
15.05.24 10:43:56 | 0 | 15,685 |
15.05.24 10:13:47 | 0 | 15,690 |