CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:43:45 | 0 | 15,755 |
24.05.24 18:14:08 | 0 | 15,755 |
24.05.24 17:50:45 | 50 | 15,745 |
24.05.24 17:44:15 | 0 | 15,770 |
24.05.24 17:37:16 | 36 | 15,790 |
24.05.24 17:13:50 | 0 | 15,765 |
24.05.24 16:44:05 | 0 | 15,740 |
24.05.24 16:13:32 | 0 | 15,720 |
24.05.24 15:43:25 | 0 | 15,690 |
24.05.24 15:13:38 | 0 | 15,680 |
24.05.24 14:44:16 | 0 | 15,670 |
24.05.24 14:38:21 | 221 | 15,675 |
24.05.24 14:13:48 | 0 | 15,645 |
24.05.24 14:12:47 | 32 | 15,650 |
24.05.24 13:43:43 | 0 | 15,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:13:45 | 0 | 15,665 |
24.05.24 12:54:53 | 30 | 15,660 |
24.05.24 12:43:26 | 0 | 15,680 |
24.05.24 12:14:05 | 0 | 15,685 |
24.05.24 11:43:53 | 0 | 15,690 |
24.05.24 11:13:53 | 0 | 15,690 |
24.05.24 10:44:17 | 0 | 15,675 |
24.05.24 10:13:46 | 0 | 15,665 |
24.05.24 09:49:50 | 48 | 15,635 |
24.05.24 09:43:01 | 0 | 15,615 |
24.05.24 09:13:28 | 0 | 15,595 |
24.05.24 08:00:58 | 0 | 15,625 |
23.05.24 21:44:10 | 0 | 15,610 |
23.05.24 21:14:11 | 0 | 15,610 |
23.05.24 20:44:16 | 0 | 15,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:14:08 | 0 | 15,610 |
23.05.24 20:09:32 | 70 | 15,610 |
23.05.24 19:43:49 | 0 | 15,675 |
23.05.24 19:14:20 | 0 | 15,720 |
23.05.24 18:43:57 | 0 | 15,720 |
23.05.24 18:13:34 | 0 | 15,720 |
23.05.24 17:43:56 | 0 | 15,720 |
23.05.24 17:13:53 | 0 | 15,720 |
23.05.24 16:43:56 | 0 | 15,720 |
23.05.24 16:39:38 | 370 | 15,725 |
23.05.24 16:14:11 | 0 | 15,725 |
23.05.24 15:43:24 | 0 | 15,710 |
23.05.24 15:13:48 | 0 | 15,690 |
23.05.24 14:43:09 | 0 | 15,695 |
23.05.24 14:14:01 | 0 | 15,675 |