KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:13:43 | 0 | 49,490 |
20.05.24 19:43:15 | 0 | 49,490 |
20.05.24 19:13:11 | 0 | 49,490 |
20.05.24 18:43:01 | 0 | 49,490 |
20.05.24 18:13:03 | 0 | 49,490 |
20.05.24 17:44:10 | 0 | 49,490 |
20.05.24 17:13:55 | 0 | 49,490 |
20.05.24 16:49:55 | 6 | 49,460 |
20.05.24 16:44:22 | 0 | 49,450 |
20.05.24 16:14:05 | 0 | 49,670 |
20.05.24 15:44:20 | 0 | 49,570 |
20.05.24 15:13:40 | 0 | 49,810 |
20.05.24 14:43:41 | 0 | 49,890 |
20.05.24 14:13:59 | 0 | 50,060 |
20.05.24 13:43:24 | 0 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:13:26 | 0 | 50,200 |
20.05.24 12:43:49 | 0 | 50,260 |
20.05.24 12:13:23 | 0 | 50,200 |
20.05.24 11:43:34 | 0 | 50,160 |
20.05.24 11:13:06 | 0 | 50,160 |
20.05.24 10:43:34 | 0 | 50,000 |
20.05.24 10:14:20 | 0 | 50,240 |
20.05.24 09:44:11 | 0 | 50,240 |
20.05.24 09:14:19 | 0 | 50,340 |
20.05.24 08:00:08 | 0 | 50,200 |
17.05.24 21:44:07 | 0 | 50,260 |
17.05.24 21:14:02 | 0 | 50,260 |
17.05.24 20:44:03 | 0 | 50,260 |
17.05.24 20:14:06 | 0 | 50,260 |
17.05.24 19:43:25 | 0 | 50,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:13:22 | 0 | 50,260 |
17.05.24 18:43:52 | 0 | 50,260 |
17.05.24 18:13:12 | 0 | 50,260 |
17.05.24 17:43:14 | 0 | 50,260 |
17.05.24 17:13:23 | 0 | 50,260 |
17.05.24 16:43:02 | 0 | 50,100 |
17.05.24 16:13:38 | 0 | 50,160 |
17.05.24 15:43:55 | 0 | 50,020 |
17.05.24 15:13:46 | 0 | 49,910 |
17.05.24 14:44:09 | 0 | 49,870 |
17.05.24 14:14:10 | 0 | 50,020 |
17.05.24 13:44:07 | 0 | 50,020 |
17.05.24 13:13:34 | 0 | 50,080 |
17.05.24 12:43:04 | 0 | 50,160 |
17.05.24 12:13:22 | 0 | 50,220 |