KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:59:58 | - | 55,040 |
04.07.25 21:59:57 | - | 55,020 |
04.07.25 21:59:57 | - | 55,040 |
04.07.25 21:59:52 | - | 55,020 |
04.07.25 21:59:46 | - | 55,040 |
04.07.25 21:59:33 | - | 55,060 |
04.07.25 21:59:32 | - | 55,080 |
04.07.25 21:59:32 | - | 55,060 |
04.07.25 21:59:31 | - | 55,060 |
04.07.25 21:59:21 | - | 55,100 |
04.07.25 21:59:10 | - | 55,080 |
04.07.25 21:59:10 | - | 55,060 |
04.07.25 21:59:08 | - | 55,080 |
04.07.25 21:59:08 | - | 55,060 |
04.07.25 21:59:04 | - | 55,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:59:03 | - | 55,100 |
04.07.25 21:59:02 | - | 55,080 |
04.07.25 21:58:53 | - | 55,100 |
04.07.25 21:58:24 | - | 55,080 |
04.07.25 21:58:16 | - | 55,100 |
04.07.25 21:58:10 | - | 55,080 |
04.07.25 21:58:04 | - | 55,100 |
04.07.25 21:58:00 | - | 55,080 |
04.07.25 21:57:27 | - | 55,100 |
04.07.25 21:56:59 | - | 55,080 |
04.07.25 21:55:06 | - | 55,060 |
04.07.25 21:55:01 | - | 55,040 |
04.07.25 21:55:00 | - | 55,020 |
04.07.25 21:54:42 | - | 55,040 |
04.07.25 21:54:42 | - | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:54:24 | - | 55,040 |
04.07.25 21:54:12 | - | 55,020 |
04.07.25 21:54:11 | - | 55,000 |
04.07.25 21:53:47 | - | 55,020 |
04.07.25 21:53:46 | - | 55,000 |
04.07.25 21:53:41 | - | 55,020 |
04.07.25 21:53:17 | - | 55,000 |
04.07.25 21:53:11 | - | 55,020 |
04.07.25 21:52:53 | - | 55,040 |
04.07.25 21:50:51 | - | 55,020 |
04.07.25 21:50:46 | - | 55,040 |
04.07.25 21:50:45 | - | 55,020 |
04.07.25 21:50:12 | - | 55,040 |
04.07.25 21:49:56 | - | 55,060 |
04.07.25 21:49:30 | - | 55,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login