KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:45 | - | 50,180 |
17.05.24 21:58:45 | - | 50,160 |
17.05.24 21:58:34 | - | 50,160 |
17.05.24 21:58:24 | - | 50,160 |
17.05.24 21:58:23 | - | 50,160 |
17.05.24 21:58:21 | - | 50,160 |
17.05.24 21:58:21 | - | 50,160 |
17.05.24 21:58:17 | - | 50,160 |
17.05.24 21:58:14 | - | 50,160 |
17.05.24 21:58:14 | - | 50,160 |
17.05.24 21:58:01 | - | 50,160 |
17.05.24 21:57:36 | - | 50,160 |
17.05.24 21:57:26 | - | 50,160 |
17.05.24 21:56:06 | - | 50,160 |
17.05.24 21:55:56 | - | 50,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:23 | - | 50,160 |
17.05.24 21:54:49 | - | 50,160 |
17.05.24 21:54:01 | - | 50,160 |
17.05.24 21:53:49 | - | 50,180 |
17.05.24 21:53:46 | - | 50,160 |
17.05.24 21:53:14 | - | 50,180 |
17.05.24 21:52:32 | - | 50,160 |
17.05.24 21:52:32 | - | 50,160 |
17.05.24 21:52:32 | - | 50,160 |
17.05.24 21:52:32 | - | 50,160 |
17.05.24 21:52:32 | - | 50,160 |
17.05.24 21:52:32 | - | 50,160 |
17.05.24 21:52:32 | - | 50,160 |
17.05.24 21:52:32 | - | 50,160 |
17.05.24 21:52:32 | - | 50,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:52:29 | - | 50,180 |
17.05.24 21:52:19 | - | 50,160 |
17.05.24 21:52:18 | - | 50,180 |
17.05.24 21:49:33 | - | 50,160 |
17.05.24 21:48:33 | - | 50,140 |
17.05.24 21:48:32 | - | 50,140 |
17.05.24 21:43:00 | - | 50,160 |
17.05.24 21:40:06 | - | 50,180 |
17.05.24 21:30:54 | - | 50,160 |
17.05.24 21:30:54 | - | 50,160 |
17.05.24 21:30:02 | - | 50,160 |
17.05.24 21:29:29 | - | 50,160 |
17.05.24 21:28:29 | - | 50,160 |
17.05.24 21:28:09 | - | 50,180 |
17.05.24 21:17:22 | - | 50,160 |