KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:27:18 | - | 49,990 |
| 10:27:13 | - | 50,020 |
| 10:27:12 | - | 50,020 |
| 10:27:01 | - | 49,990 |
| 10:27:00 | - | 50,000 |
| 10:26:53 | - | 49,990 |
| 10:26:52 | - | 49,980 |
| 10:26:47 | - | 49,990 |
| 10:26:46 | - | 50,000 |
| 10:26:42 | - | 49,990 |
| 10:26:41 | - | 49,980 |
| 10:26:40 | - | 50,000 |
| 10:26:39 | - | 49,990 |
| 10:26:18 | - | 49,990 |
| 10:26:17 | - | 49,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:17 | - | 49,960 |
| 10:26:11 | - | 49,970 |
| 10:26:10 | - | 49,960 |
| 10:26:03 | - | 49,990 |
| 10:26:02 | - | 50,000 |
| 10:25:30 | - | 49,990 |
| 10:25:29 | - | 49,980 |
| 10:24:40 | - | 49,950 |
| 10:24:40 | - | 49,960 |
| 10:24:39 | - | 49,970 |
| 10:24:10 | - | 49,960 |
| 10:24:10 | - | 49,960 |
| 10:24:08 | - | 49,960 |
| 10:24:06 | - | 49,930 |
| 10:23:58 | - | 49,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:23:30 | - | 49,930 |
| 10:23:30 | - | 49,920 |
| 10:23:27 | - | 49,930 |
| 10:23:26 | - | 49,930 |
| 10:23:02 | - | 49,940 |
| 10:23:02 | - | 49,930 |
| 10:23:01 | - | 49,940 |
| 10:22:28 | - | 49,920 |
| 10:21:57 | - | 49,910 |
| 10:21:57 | - | 49,910 |
| 10:21:36 | - | 49,920 |
| 10:21:33 | - | 49,910 |
| 10:21:32 | - | 49,910 |
| 10:21:25 | - | 49,930 |
| 10:21:25 | - | 49,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login