KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:00:03 | - | 55,940 |
13.06.25 21:59:58 | - | 55,940 |
13.06.25 21:59:55 | - | 55,960 |
13.06.25 21:59:36 | - | 55,940 |
13.06.25 21:59:31 | - | 55,920 |
13.06.25 21:59:24 | - | 55,920 |
13.06.25 21:59:21 | - | 55,900 |
13.06.25 21:59:20 | - | 55,920 |
13.06.25 21:59:11 | - | 55,900 |
13.06.25 21:59:09 | - | 55,900 |
13.06.25 21:59:08 | - | 55,880 |
13.06.25 21:59:05 | - | 55,860 |
13.06.25 21:59:04 | - | 55,860 |
13.06.25 21:59:01 | - | 55,860 |
13.06.25 21:58:53 | - | 55,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:52 | - | 55,880 |
13.06.25 21:58:39 | - | 55,860 |
13.06.25 21:58:38 | - | 55,880 |
13.06.25 21:58:25 | - | 55,860 |
13.06.25 21:58:25 | - | 55,880 |
13.06.25 21:58:23 | - | 55,860 |
13.06.25 21:58:21 | - | 55,880 |
13.06.25 21:58:16 | - | 55,880 |
13.06.25 21:58:11 | - | 55,860 |
13.06.25 21:58:08 | - | 55,880 |
13.06.25 21:58:02 | - | 55,880 |
13.06.25 21:58:02 | - | 55,860 |
13.06.25 21:57:58 | - | 55,880 |
13.06.25 21:57:57 | - | 55,860 |
13.06.25 21:57:56 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:56 | - | 55,860 |
13.06.25 21:57:53 | - | 55,880 |
13.06.25 21:57:52 | - | 55,860 |
13.06.25 21:57:39 | - | 55,880 |
13.06.25 21:57:14 | - | 55,860 |
13.06.25 21:57:05 | - | 55,880 |
13.06.25 21:56:59 | - | 55,860 |
13.06.25 21:56:49 | - | 55,880 |
13.06.25 21:56:49 | - | 55,900 |
13.06.25 21:56:48 | - | 55,860 |
13.06.25 21:56:48 | - | 55,880 |
13.06.25 21:56:38 | - | 55,900 |
13.06.25 21:56:23 | - | 55,900 |
13.06.25 21:56:08 | - | 55,880 |
13.06.25 21:56:06 | - | 55,880 |