KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:50 | 0 | 50,320 |
| 13:47:30 | 0 | 50,380 |
| 13:32:03 | 0 | 50,480 |
| 13:17:40 | 0 | 50,540 |
| 13:03:27 | 0 | 50,560 |
| 12:50:19 | 0 | 50,540 |
| 12:49:46 | 0 | 50,520 |
| 12:33:31 | 0 | 50,640 |
| 12:18:30 | 0 | 50,660 |
| 12:03:56 | 0 | 50,560 |
| 11:33:02 | 0 | 50,760 |
| 11:17:58 | 0 | 50,700 |
| 11:03:13 | 0 | 50,700 |
| 10:47:23 | 0 | 50,700 |
| 10:32:57 | 0 | 50,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:19 | 0 | 50,800 |
| 10:17:11 | 0 | 50,800 |
| 10:02:57 | 0 | 50,720 |
| 09:47:37 | 0 | 50,680 |
| 09:32:48 | 0 | 50,640 |
| 09:16:17 | 0 | 50,960 |
| 09:06:42 | 0 | 51,060 |
| 08:56:29 | 0 | 51,460 |
| 08:47:52 | 0 | 51,420 |
| 08:32:46 | 0 | 51,400 |
| 08:18:14 | 0 | 51,380 |
| 08:04:56 | 0 | 51,280 |
| 07:53:47 | 0 | 51,380 |
| 07:37:47 | 0 | 51,380 |
| 07:32:48 | 0 | 51,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 21:55:58 | 0 | 51,300 |
| 11.08.26 21:47:15 | 0 | 51,280 |
| 11.08.26 21:33:30 | 0 | 51,260 |
| 11.08.26 21:18:01 | 0 | 51,260 |
| 11.08.26 21:03:58 | 0 | 51,260 |
| 11.08.26 20:48:17 | 0 | 51,240 |
| 11.08.26 20:32:21 | 0 | 51,240 |
| 11.08.26 20:18:04 | 0 | 51,240 |
| 11.08.26 20:02:48 | 0 | 51,240 |
| 11.08.26 19:48:10 | 0 | 51,260 |
| 11.08.26 19:33:48 | 0 | 51,260 |
| 11.08.26 19:18:29 | 0 | 51,260 |
| 11.08.26 19:03:39 | 0 | 51,320 |
| 11.08.26 18:48:11 | 0 | 51,300 |
| 11.08.26 18:34:51 | 0 | 51,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login