KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:10:05 | 30 | 54,160 |
25.07.25 16:35:26 | 11 | 54,180 |
25.07.25 16:26:26 | 20 | 54,100 |
25.07.25 16:02:22 | 20 | 54,040 |
25.07.25 15:51:10 | 100 | 54,160 |
25.07.25 15:45:33 | 1 | 54,140 |
25.07.25 15:36:05 | 1 | 54,080 |
25.07.25 13:42:36 | 15 | 54,040 |
25.07.25 13:38:23 | 95 | 54,080 |
25.07.25 08:54:49 | 8 | 54,620 |
25.07.25 08:25:53 | 10 | 54,740 |
24.07.25 20:40:45 | 15 | 54,860 |
24.07.25 19:19:23 | 100 | 54,580 |
24.07.25 17:38:14 | 1 | 54,560 |
24.07.25 14:48:10 | 1 | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 14:29:51 | 2 | 54,960 |
24.07.25 13:06:47 | 10 | 54,560 |
24.07.25 13:04:56 | 20 | 54,500 |
24.07.25 10:58:28 | 140 | 54,620 |
24.07.25 10:58:06 | 5 | 54,660 |
24.07.25 10:57:06 | 30 | 54,620 |
24.07.25 10:09:05 | 5 | 54,720 |
24.07.25 10:03:36 | 9 | 54,840 |
24.07.25 08:00:31 | 3 | 55,900 |
24.07.25 07:43:56 | 20 | 55,940 |
23.07.25 15:36:10 | 3 | 54,920 |
23.07.25 15:19:02 | 460 | 54,980 |
23.07.25 15:19:02 | 550 | 54,980 |
23.07.25 15:18:58 | 550 | 54,960 |
23.07.25 09:57:29 | 2 | 55,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 09:54:15 | 15 | 55,820 |
23.07.25 09:31:14 | 5 | 55,540 |
23.07.25 09:22:35 | 1 | 55,400 |
23.07.25 07:30:12 | 50 | 55,560 |
22.07.25 19:53:20 | 25 | 54,940 |
22.07.25 16:47:03 | 120 | 54,980 |
22.07.25 16:31:44 | 22 | 55,080 |
22.07.25 16:13:52 | 2 | 54,880 |
22.07.25 15:36:07 | 1 | 55,020 |
22.07.25 14:11:27 | 29 | 54,860 |
22.07.25 09:52:53 | 330 | 54,760 |
22.07.25 09:09:16 | 1 | 54,740 |
22.07.25 07:47:37 | 25 | 54,320 |
21.07.25 21:45:12 | 46 | 54,400 |
21.07.25 21:22:14 | 95 | 54,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login