KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:22 | 6 | 48,700 |
11:28:53 | 70 | 48,750 |
09:24:01 | 200 | 48,510 |
08:00:00 | 4 | 48,580 |
27.05.24 18:21:00 | 1 | 48,350 |
27.05.24 17:42:32 | 26 | 48,310 |
27.05.24 17:42:31 | 110 | 48,310 |
27.05.24 17:42:24 | 110 | 48,710 |
27.05.24 15:36:08 | 1 | 48,680 |
27.05.24 15:32:32 | 3 | 48,700 |
27.05.24 15:01:30 | 35 | 48,720 |
27.05.24 14:52:40 | 20 | 48,730 |
27.05.24 12:15:53 | 115 | 48,770 |
27.05.24 10:59:12 | 90 | 48,860 |
27.05.24 08:00:20 | 2 | 48,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:00:00 | 1 | 48,810 |
24.05.24 20:18:14 | 100 | 48,840 |
24.05.24 17:33:39 | 8 | 48,930 |
24.05.24 17:24:37 | 350 | 48,860 |
24.05.24 17:24:29 | 650 | 48,860 |
24.05.24 17:06:46 | 413 | 48,830 |
24.05.24 16:29:00 | 6 | 48,800 |
24.05.24 14:52:48 | 10 | 48,650 |
24.05.24 12:52:19 | 410 | 48,770 |
24.05.24 12:51:00 | 410 | 48,750 |
24.05.24 10:47:21 | 7 | 48,660 |
24.05.24 09:11:11 | 45 | 48,700 |
24.05.24 09:09:59 | 100 | 48,650 |
24.05.24 09:03:05 | 10 | 48,460 |
24.05.24 09:01:57 | 10 | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:00:38 | 97 | 49,020 |
23.05.24 21:34:13 | 200 | 49,000 |
23.05.24 21:31:32 | 200 | 49,250 |
23.05.24 19:08:36 | 110 | 49,200 |
23.05.24 19:03:07 | 100 | 49,400 |
23.05.24 19:02:04 | 100 | 48,870 |
23.05.24 19:01:24 | 110 | 48,740 |
23.05.24 17:51:21 | 110 | 48,590 |
23.05.24 16:19:30 | 450 | 48,610 |
23.05.24 16:19:25 | 650 | 48,610 |
23.05.24 15:36:08 | 5 | 48,850 |
23.05.24 15:29:59 | 10 | 48,880 |
23.05.24 10:26:53 | 100 | 49,200 |
23.05.24 09:30:12 | 9 | 48,930 |
23.05.24 08:00:23 | 1 | 49,010 |