KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:38:29 | 50 | 58,140 |
| 24.10.25 14:16:41 | 124 | 57,860 |
| 24.10.25 13:08:38 | 2 | 58,160 |
| 24.10.25 12:59:28 | 1 | 58,080 |
| 24.10.25 10:05:24 | 169 | 57,820 |
| 24.10.25 09:30:13 | 1 | 58,380 |
| 24.10.25 09:18:03 | 344 | 58,240 |
| 24.10.25 09:04:51 | 90 | 58,720 |
| 24.10.25 09:00:35 | 90 | 59,020 |
| 24.10.25 07:43:39 | 50 | 58,800 |
| 23.10.25 21:04:40 | 90 | 58,240 |
| 23.10.25 20:53:18 | 65 | 58,540 |
| 23.10.25 20:53:12 | 90 | 58,840 |
| 23.10.25 20:42:09 | 90 | 59,120 |
| 23.10.25 18:12:59 | 20 | 59,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:06:52 | 90 | 59,420 |
| 23.10.25 18:04:52 | 90 | 59,040 |
| 23.10.25 18:03:03 | 90 | 58,640 |
| 23.10.25 16:57:48 | 1 | 58,800 |
| 23.10.25 16:22:03 | 50 | 58,980 |
| 23.10.25 16:10:59 | 2 | 58,940 |
| 23.10.25 16:01:05 | 1 | 58,980 |
| 23.10.25 15:36:08 | 4 | 59,120 |
| 23.10.25 15:26:03 | 1 | 59,140 |
| 23.10.25 15:04:10 | 1 | 59,440 |
| 23.10.25 14:59:54 | 2 | 59,420 |
| 23.10.25 14:54:04 | 18 | 59,340 |
| 23.10.25 14:45:29 | 10 | 59,280 |
| 23.10.25 14:38:17 | 1 | 59,180 |
| 23.10.25 14:08:14 | 1 | 59,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:12:04 | 1 | 59,300 |
| 23.10.25 13:08:23 | 500 | 59,200 |
| 23.10.25 12:44:13 | 100 | 58,940 |
| 23.10.25 12:28:09 | 54 | 59,180 |
| 23.10.25 12:16:13 | 1 | 59,200 |
| 23.10.25 11:23:10 | 1 | 59,140 |
| 23.10.25 10:26:34 | 170 | 58,960 |
| 23.10.25 10:25:06 | 1 | 59,100 |
| 23.10.25 10:21:26 | 100 | 59,060 |
| 23.10.25 10:18:10 | 27 | 59,200 |
| 23.10.25 10:00:06 | 1 | 59,180 |
| 23.10.25 09:56:38 | 18 | 59,200 |
| 23.10.25 09:31:26 | 85 | 58,980 |
| 23.10.25 09:31:22 | 9 | 59,040 |
| 23.10.25 09:31:14 | 1 | 59,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login