KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:41:28 | 2 | 57,700 |
02.10.25 16:14:54 | 5 | 57,120 |
02.10.25 16:06:41 | 21 | 57,140 |
02.10.25 13:50:44 | 35 | 57,220 |
02.10.25 12:13:41 | 42 | 56,940 |
02.10.25 11:25:28 | 10 | 56,880 |
02.10.25 10:49:10 | 46 | 56,840 |
01.10.25 17:54:35 | 2 | 57,560 |
01.10.25 17:11:12 | 50 | 57,600 |
01.10.25 16:07:21 | 230 | 57,780 |
01.10.25 15:36:08 | 7 | 57,500 |
01.10.25 14:38:22 | 3 | 57,280 |
01.10.25 14:38:02 | 2 | 57,300 |
01.10.25 13:53:33 | 28 | 57,280 |
01.10.25 13:30:00 | 300 | 57,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:08:09 | 5 | 57,720 |
01.10.25 11:10:19 | 302 | 57,720 |
01.10.25 09:55:11 | 1 | 57,880 |
01.10.25 09:51:09 | 1 | 57,760 |
01.10.25 09:50:48 | 16 | 57,840 |
01.10.25 09:50:00 | 29 | 57,860 |
01.10.25 09:39:29 | 3 | 57,840 |
01.10.25 09:30:34 | 4 | 57,840 |
01.10.25 09:30:25 | 8 | 57,840 |
01.10.25 09:29:58 | 6 | 57,840 |
01.10.25 09:15:00 | 175 | 57,920 |
01.10.25 09:13:34 | 28 | 58,000 |
01.10.25 09:10:42 | 12 | 57,920 |
30.09.25 17:12:22 | 1 | 57,800 |
30.09.25 16:23:27 | 1 | 57,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:36:41 | 1 | 57,780 |
30.09.25 15:27:01 | 43 | 57,940 |
30.09.25 15:08:12 | 1 | 57,840 |
30.09.25 14:59:10 | 8 | 57,860 |
30.09.25 14:25:19 | 165 | 57,860 |
30.09.25 14:03:38 | 1 | 57,780 |
30.09.25 14:03:01 | 13 | 57,780 |
30.09.25 13:24:44 | 1 | 57,800 |
30.09.25 13:00:24 | 1 | 57,780 |
30.09.25 12:30:05 | 1 | 57,840 |
30.09.25 11:43:27 | 1 | 57,740 |
30.09.25 10:58:55 | 60 | 57,780 |
30.09.25 10:56:46 | 1 | 57,780 |
30.09.25 10:20:21 | 190 | 57,660 |
30.09.25 10:10:52 | 1 | 57,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login