KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:34 | 0 | 48,270 |
27.05.24 08:10:33 | 0 | 48,540 |
24.05.24 08:10:34 | 0 | 48,620 |
23.05.24 08:10:34 | 0 | 48,740 |
22.05.24 08:10:34 | 0 | 48,800 |
21.05.24 08:10:34 | 0 | 49,120 |
20.05.24 19:55:32 | 0 | 49,120 |
20.05.24 08:10:33 | 0 | 49,960 |
17.05.24 08:10:33 | 0 | 50,860 |
16.05.24 08:10:34 | 0 | 49,890 |
15.05.24 08:10:32 | 0 | 49,270 |
14.05.24 08:10:34 | 0 | 48,730 |
13.05.24 08:10:34 | 0 | 49,440 |
10.05.24 08:10:36 | 0 | 48,020 |
09.05.24 19:58:47 | 0 | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:10:34 | 0 | 47,790 |
08.05.24 08:10:33 | 0 | 47,870 |
07.05.24 08:10:31 | 0 | 47,310 |
06.05.24 16:46:25 | 25 | 47,500 |
06.05.24 16:46:15 | 0 | 47,440 |
06.05.24 08:10:34 | 0 | 46,540 |
03.05.24 08:10:34 | 0 | 45,620 |
02.05.24 08:10:33 | 0 | 45,620 |
30.04.24 08:10:34 | 0 | 46,110 |
29.04.24 08:10:34 | 0 | 45,310 |
Keine Daten verfügbar