KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:01 | 0 | 47,520 |
13:13:16 | 0 | 47,470 |
12:43:15 | 0 | 47,470 |
12:14:09 | 0 | 47,370 |
12:11:00 | 7 | 47,370 |
11:44:01 | 0 | 47,350 |
11:13:32 | 0 | 47,300 |
10:43:33 | 0 | 47,290 |
10:13:19 | 0 | 47,180 |
10:02:55 | 3 | 47,160 |
09:43:24 | 0 | 47,350 |
09:13:54 | 0 | 47,450 |
08:00:04 | 0 | 47,450 |
06.05.24 21:43:59 | 0 | 47,450 |
06.05.24 21:14:07 | 0 | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:44:26 | 0 | 47,450 |
06.05.24 20:14:16 | 0 | 47,450 |
06.05.24 19:44:22 | 0 | 47,450 |
06.05.24 19:14:26 | 0 | 47,450 |
06.05.24 18:43:36 | 0 | 47,450 |
06.05.24 18:13:58 | 0 | 47,450 |
06.05.24 17:44:16 | 0 | 47,450 |
06.05.24 17:13:18 | 0 | 47,450 |
06.05.24 16:44:02 | 0 | 47,480 |
06.05.24 16:13:34 | 0 | 47,470 |
06.05.24 15:43:16 | 0 | 47,380 |
06.05.24 15:27:06 | 20 | 47,330 |
06.05.24 15:17:01 | 11 | 47,380 |
06.05.24 15:14:17 | 0 | 47,380 |
06.05.24 14:43:07 | 0 | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:13:57 | 0 | 47,470 |
06.05.24 13:43:43 | 0 | 47,400 |
06.05.24 13:13:35 | 0 | 47,410 |
06.05.24 13:00:21 | 100 | 47,400 |
06.05.24 12:43:29 | 0 | 47,330 |
06.05.24 12:43:06 | 74 | 47,330 |
06.05.24 12:35:25 | 10 | 47,350 |
06.05.24 12:13:59 | 0 | 47,290 |
06.05.24 11:43:46 | 0 | 47,290 |
06.05.24 11:34:56 | 6 | 47,230 |
06.05.24 11:13:50 | 0 | 47,120 |
06.05.24 10:44:23 | 0 | 47,030 |
06.05.24 10:13:28 | 0 | 47,010 |
06.05.24 09:43:21 | 0 | 47,030 |
06.05.24 09:14:11 | 20 | 46,980 |