KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:42 | 0 | 57,660 |
22:14:28 | 0 | 57,660 |
21:43:33 | 0 | 57,720 |
21:13:33 | 0 | 57,720 |
20:43:48 | 0 | 57,720 |
20:13:28 | 0 | 57,720 |
19:43:13 | 0 | 57,640 |
19:13:12 | 0 | 57,640 |
18:44:12 | 0 | 57,640 |
18:13:34 | 0 | 57,600 |
17:43:29 | 0 | 57,520 |
17:13:34 | 0 | 57,300 |
16:43:27 | 0 | 57,300 |
16:13:43 | 0 | 57,140 |
15:44:25 | 0 | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:13 | 0 | 57,160 |
14:44:26 | 0 | 57,000 |
14:14:03 | 0 | 57,100 |
13:43:17 | 0 | 57,160 |
13:14:11 | 0 | 57,080 |
12:44:26 | 0 | 57,080 |
12:32:32 | 900 | 57,020 |
12:14:20 | 0 | 56,940 |
11:44:02 | 0 | 56,900 |
11:14:23 | 0 | 56,980 |
11:02:46 | 600 | 56,960 |
10:44:25 | 0 | 56,820 |
10:14:28 | 0 | 56,960 |
09:44:29 | 0 | 57,520 |
09:13:23 | 0 | 57,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:22 | 0 | 57,960 |
07:30:03 | 0 | 57,920 |
01.10.25 22:43:06 | 0 | 57,780 |
01.10.25 22:13:02 | 0 | 57,780 |
01.10.25 21:43:08 | 0 | 57,800 |
01.10.25 21:13:01 | 0 | 57,800 |
01.10.25 20:43:34 | 0 | 57,800 |
01.10.25 20:13:48 | 0 | 57,780 |
01.10.25 19:44:15 | 0 | 57,740 |
01.10.25 19:14:28 | 0 | 57,680 |
01.10.25 18:44:23 | 0 | 57,680 |
01.10.25 18:13:00 | 0 | 57,640 |
01.10.25 17:43:15 | 0 | 57,540 |
01.10.25 17:13:34 | 0 | 57,580 |
01.10.25 16:43:49 | 0 | 57,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login