KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:11 | 0 | 58,380 |
| 24.10.25 22:13:57 | 0 | 58,380 |
| 24.10.25 21:44:20 | 0 | 58,380 |
| 24.10.25 21:14:03 | 0 | 58,380 |
| 24.10.25 20:44:18 | 0 | 58,380 |
| 24.10.25 20:14:16 | 0 | 58,380 |
| 24.10.25 19:43:39 | 0 | 58,380 |
| 24.10.25 19:13:25 | 0 | 58,380 |
| 24.10.25 18:43:13 | 0 | 58,380 |
| 24.10.25 18:13:27 | 0 | 58,480 |
| 24.10.25 17:43:50 | 0 | 58,500 |
| 24.10.25 17:29:00 | 20 | 58,640 |
| 24.10.25 17:13:50 | 0 | 58,460 |
| 24.10.25 16:43:46 | 0 | 58,320 |
| 24.10.25 16:13:53 | 0 | 58,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:43:10 | 0 | 58,380 |
| 24.10.25 15:41:07 | 1,70 Tsd. | 58,440 |
| 24.10.25 15:13:33 | 0 | 58,480 |
| 24.10.25 14:44:09 | 0 | 58,380 |
| 24.10.25 14:14:12 | 0 | 57,880 |
| 24.10.25 13:43:46 | 0 | 58,060 |
| 24.10.25 13:13:25 | 0 | 58,180 |
| 24.10.25 12:43:47 | 0 | 57,960 |
| 24.10.25 12:13:53 | 0 | 58,000 |
| 24.10.25 11:43:40 | 0 | 58,020 |
| 24.10.25 11:14:06 | 0 | 57,680 |
| 24.10.25 10:44:24 | 0 | 57,580 |
| 24.10.25 10:16:39 | 344 | 57,900 |
| 24.10.25 10:14:05 | 0 | 57,880 |
| 24.10.25 09:54:25 | 8 | 57,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:43:20 | 0 | 58,040 |
| 24.10.25 09:17:53 | 300 | 58,360 |
| 24.10.25 09:17:47 | 200 | 58,340 |
| 24.10.25 09:13:40 | 0 | 58,480 |
| 24.10.25 08:43:19 | 0 | 58,900 |
| 24.10.25 07:30:38 | 0 | 58,780 |
| 23.10.25 22:44:23 | 0 | 58,880 |
| 23.10.25 22:13:41 | 0 | 58,880 |
| 23.10.25 21:43:13 | 0 | 58,900 |
| 23.10.25 21:13:14 | 0 | 58,920 |
| 23.10.25 20:43:34 | 0 | 59,000 |
| 23.10.25 20:13:27 | 0 | 59,000 |
| 23.10.25 19:43:58 | 0 | 59,000 |
| 23.10.25 19:13:05 | 0 | 58,940 |
| 23.10.25 18:43:48 | 0 | 58,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login