KONE Corporation
WKN A0ET4X | ISIN FI0009013403 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:29:59 | 222 | 58,44 |
| 24.10.25 17:29:59 | 223 | 58,44 |
| 24.10.25 17:29:59 | 1,00 Tsd. | 58,44 |
| 24.10.25 17:29:59 | 625 | 58,44 |
| 24.10.25 17:29:59 | 55 | 58,44 |
| 24.10.25 17:29:59 | 86 | 58,44 |
| 24.10.25 17:29:59 | 223 | 58,44 |
| 24.10.25 17:29:59 | 170 | 58,44 |
| 24.10.25 17:29:59 | 53 | 58,44 |
| 24.10.25 17:29:59 | 24 | 58,44 |
| 24.10.25 17:29:59 | 264 | 58,44 |
| 24.10.25 17:29:59 | 289 | 58,44 |
| 24.10.25 17:29:59 | 23 | 58,44 |
| 24.10.25 17:29:59 | 1,98 Tsd. | 58,44 |
| 24.10.25 17:29:59 | 64 | 58,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:29:59 | 19 | 58,44 |
| 24.10.25 17:29:59 | 381 | 58,44 |
| 24.10.25 17:29:59 | 2,57 Tsd. | 58,44 |
| 24.10.25 17:29:59 | 1,12 Tsd. | 58,44 |
| 24.10.25 17:29:59 | 441 | 58,44 |
| 24.10.25 17:29:59 | 420 | 58,44 |
| 24.10.25 17:29:59 | 309 | 58,44 |
| 24.10.25 17:29:59 | 481 | 58,44 |
| 24.10.25 17:29:59 | 224 | 58,44 |
| 24.10.25 17:29:59 | 3,18 Tsd. | 58,44 |
| 24.10.25 17:29:59 | 357 | 58,44 |
| 24.10.25 17:29:59 | 2,75 Tsd. | 58,44 |
| 24.10.25 17:29:59 | 2,72 Tsd. | 58,44 |
| 24.10.25 17:29:59 | 221 | 58,44 |
| 24.10.25 17:29:59 | 534 | 58,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:29:59 | 550 | 58,44 |
| 24.10.25 17:29:59 | 36 | 58,44 |
| 24.10.25 17:29:59 | 141 | 58,44 |
| 24.10.25 17:29:59 | 429 | 58,44 |
| 24.10.25 17:29:59 | 216 | 58,44 |
| 24.10.25 17:29:59 | 534 | 58,44 |
| 24.10.25 17:29:59 | 312 | 58,44 |
| 24.10.25 17:29:59 | 780 | 58,44 |
| 24.10.25 17:29:59 | 95 | 58,44 |
| 24.10.25 17:29:59 | 498 | 58,44 |
| 24.10.25 17:29:59 | 301 | 58,44 |
| 24.10.25 17:29:59 | 487 | 58,44 |
| 24.10.25 17:29:59 | 147 | 58,44 |
| 24.10.25 17:29:59 | 134 | 58,44 |
| 24.10.25 17:29:59 | 74 | 58,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login