KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:53 | - | 56,20 |
| 19:26:52 | - | 56,20 |
| 19:23:51 | - | 56,20 |
| 19:20:51 | - | 56,20 |
| 19:17:50 | - | 56,20 |
| 19:14:49 | - | 56,20 |
| 19:11:49 | - | 56,20 |
| 19:08:48 | - | 56,20 |
| 19:06:51 | - | 56,18 |
| 19:03:50 | - | 56,18 |
| 19:00:50 | - | 56,18 |
| 18:57:49 | - | 56,18 |
| 18:54:48 | - | 56,18 |
| 18:51:47 | - | 56,18 |
| 18:51:46 | - | 56,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:26 | - | 56,18 |
| 18:51:22 | - | 56,18 |
| 18:51:21 | - | 56,18 |
| 18:51:20 | - | 56,20 |
| 18:51:02 | - | 56,22 |
| 18:51:00 | - | 56,20 |
| 18:50:55 | - | 56,22 |
| 18:50:53 | - | 56,24 |
| 18:50:52 | - | 56,22 |
| 18:50:50 | - | 56,20 |
| 18:50:49 | - | 56,22 |
| 18:50:46 | - | 56,22 |
| 18:50:44 | - | 56,20 |
| 18:50:41 | - | 56,18 |
| 18:50:40 | - | 56,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:36 | - | 56,18 |
| 18:50:31 | - | 56,14 |
| 18:50:26 | - | 56,12 |
| 18:50:25 | - | 56,14 |
| 18:50:06 | - | 56,12 |
| 18:49:57 | - | 56,12 |
| 18:49:56 | - | 56,14 |
| 18:49:41 | - | 56,12 |
| 18:49:35 | - | 56,12 |
| 18:49:33 | - | 56,14 |
| 18:49:30 | - | 56,12 |
| 18:49:17 | - | 56,14 |
| 18:49:11 | - | 56,12 |
| 18:49:09 | - | 56,14 |
| 18:47:09 | - | 56,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login