KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:28:25 | - | 49,970 |
| 10:28:19 | - | 49,960 |
| 10:28:17 | - | 49,970 |
| 10:27:35 | - | 49,980 |
| 10:27:19 | - | 49,980 |
| 10:27:13 | - | 50,000 |
| 10:27:01 | - | 49,970 |
| 10:26:53 | - | 49,970 |
| 10:26:47 | - | 49,970 |
| 10:26:42 | - | 49,970 |
| 10:26:41 | - | 49,970 |
| 10:26:18 | - | 49,970 |
| 10:26:12 | - | 49,950 |
| 10:26:11 | - | 49,950 |
| 10:26:03 | - | 49,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:30 | - | 49,970 |
| 10:24:40 | - | 49,940 |
| 10:24:39 | - | 49,950 |
| 10:24:08 | - | 49,940 |
| 10:24:07 | - | 49,910 |
| 10:23:59 | - | 49,910 |
| 10:23:27 | - | 49,910 |
| 10:23:02 | - | 49,920 |
| 10:23:02 | - | 49,900 |
| 10:22:29 | - | 49,900 |
| 10:22:01 | - | 49,890 |
| 10:21:59 | - | 49,900 |
| 10:21:58 | - | 49,890 |
| 10:21:36 | - | 49,900 |
| 10:21:33 | - | 49,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:26 | - | 49,910 |
| 10:21:26 | - | 49,920 |
| 10:21:25 | - | 49,910 |
| 10:21:24 | - | 49,910 |
| 10:21:22 | - | 49,910 |
| 10:21:11 | - | 49,920 |
| 10:21:10 | - | 49,920 |
| 10:21:03 | - | 49,910 |
| 10:20:49 | - | 49,920 |
| 10:20:48 | - | 49,930 |
| 10:20:47 | - | 49,920 |
| 10:20:42 | - | 49,940 |
| 10:20:39 | - | 49,960 |
| 10:20:38 | - | 49,930 |
| 10:20:38 | - | 49,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login