KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:28:51 | 11 | 49,540 |
15.05.24 10:13:14 | 0 | 49,590 |
15.05.24 09:43:08 | 0 | 49,540 |
15.05.24 09:14:08 | 0 | 49,540 |
15.05.24 09:00:56 | 11 | 49,540 |
15.05.24 08:00:08 | 0 | 49,500 |
14.05.24 21:43:01 | 0 | 49,500 |
14.05.24 21:13:11 | 0 | 49,500 |
14.05.24 20:43:20 | 0 | 49,500 |
14.05.24 20:13:29 | 0 | 49,500 |
14.05.24 19:43:50 | 0 | 49,260 |
14.05.24 19:14:18 | 0 | 49,260 |
14.05.24 18:43:58 | 0 | 49,260 |
14.05.24 18:13:02 | 0 | 49,260 |
14.05.24 17:43:00 | 0 | 49,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:13:03 | 0 | 49,260 |
14.05.24 16:43:47 | 0 | 49,260 |
14.05.24 16:13:22 | 0 | 49,240 |
14.05.24 15:44:04 | 0 | 49,180 |
14.05.24 15:13:00 | 0 | 49,170 |
14.05.24 14:43:10 | 0 | 49,130 |
14.05.24 14:19:23 | 12 | 49,110 |
14.05.24 14:13:25 | 0 | 49,080 |
14.05.24 13:44:19 | 0 | 48,980 |
14.05.24 13:14:14 | 0 | 48,980 |
14.05.24 12:44:16 | 0 | 48,960 |
14.05.24 12:14:09 | 0 | 48,970 |
14.05.24 11:44:18 | 0 | 48,980 |
14.05.24 11:14:11 | 0 | 49,020 |
14.05.24 10:44:11 | 0 | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:13:31 | 0 | 49,000 |
14.05.24 09:44:09 | 0 | 48,950 |
14.05.24 09:13:52 | 0 | 48,990 |
14.05.24 08:00:05 | 0 | 48,990 |
13.05.24 21:44:10 | 0 | 48,990 |
13.05.24 21:13:43 | 0 | 48,990 |
13.05.24 20:54:04 | 20 | 48,990 |
13.05.24 20:43:52 | 0 | 48,880 |
13.05.24 20:13:47 | 0 | 48,880 |
13.05.24 19:44:20 | 0 | 48,880 |
13.05.24 19:13:22 | 0 | 48,880 |
13.05.24 18:43:24 | 0 | 48,880 |
13.05.24 18:13:03 | 0 | 48,880 |
13.05.24 17:43:06 | 0 | 48,880 |
13.05.24 17:13:24 | 0 | 48,880 |