KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:14:11 | 0 | 48,890 |
27.05.24 08:00:50 | 0 | 48,990 |
24.05.24 21:43:23 | 0 | 48,990 |
24.05.24 21:13:34 | 0 | 48,990 |
24.05.24 20:44:08 | 0 | 48,990 |
24.05.24 20:13:40 | 0 | 48,990 |
24.05.24 19:43:33 | 0 | 48,990 |
24.05.24 19:13:05 | 0 | 48,990 |
24.05.24 18:43:46 | 0 | 48,990 |
24.05.24 18:13:25 | 0 | 48,990 |
24.05.24 17:43:57 | 0 | 48,990 |
24.05.24 17:38:47 | 6 | 48,990 |
24.05.24 17:14:02 | 0 | 48,840 |
24.05.24 16:44:22 | 0 | 48,770 |
24.05.24 16:14:15 | 0 | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:44:03 | 0 | 48,680 |
24.05.24 15:14:08 | 0 | 48,700 |
24.05.24 14:43:44 | 0 | 48,690 |
24.05.24 14:13:09 | 0 | 48,760 |
24.05.24 13:43:12 | 0 | 48,690 |
24.05.24 13:18:30 | 5 | 48,690 |
24.05.24 13:13:20 | 0 | 48,700 |
24.05.24 12:44:09 | 0 | 48,770 |
24.05.24 12:14:00 | 0 | 48,770 |
24.05.24 11:44:14 | 0 | 48,600 |
24.05.24 11:14:21 | 0 | 48,600 |
24.05.24 10:43:33 | 0 | 48,600 |
24.05.24 10:13:41 | 0 | 48,500 |
24.05.24 09:43:17 | 0 | 48,650 |
24.05.24 09:13:03 | 0 | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:01:41 | 30 | 48,430 |
24.05.24 09:01:41 | 22 | 48,430 |
24.05.24 09:00:38 | 82 | 48,290 |
24.05.24 08:02:17 | 80 | 48,880 |
24.05.24 08:00:05 | 0 | 48,760 |
23.05.24 21:44:11 | 0 | 49,020 |
23.05.24 21:32:01 | 81 | 49,290 |
23.05.24 21:13:38 | 0 | 49,040 |
23.05.24 20:43:25 | 0 | 49,040 |
23.05.24 20:14:00 | 0 | 49,040 |
23.05.24 19:43:01 | 0 | 49,040 |
23.05.24 18:43:35 | 0 | 48,650 |
23.05.24 18:14:00 | 0 | 48,650 |
23.05.24 17:43:48 | 0 | 48,650 |
23.05.24 17:13:33 | 0 | 48,650 |