KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:07 | 0 | 50,260 |
17.05.24 21:14:02 | 0 | 50,260 |
17.05.24 20:44:03 | 0 | 50,260 |
17.05.24 20:14:06 | 0 | 50,260 |
17.05.24 19:43:25 | 0 | 50,260 |
17.05.24 19:13:22 | 0 | 50,260 |
17.05.24 18:43:52 | 0 | 50,260 |
17.05.24 18:13:12 | 0 | 50,260 |
17.05.24 17:43:14 | 0 | 50,260 |
17.05.24 17:13:23 | 0 | 50,260 |
17.05.24 16:43:02 | 0 | 50,100 |
17.05.24 16:13:38 | 0 | 50,160 |
17.05.24 15:43:55 | 0 | 50,020 |
17.05.24 15:13:46 | 0 | 49,910 |
17.05.24 14:44:09 | 0 | 49,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:14:10 | 0 | 50,020 |
17.05.24 13:44:07 | 0 | 50,020 |
17.05.24 13:13:34 | 0 | 50,080 |
17.05.24 12:43:04 | 0 | 50,160 |
17.05.24 12:13:22 | 0 | 50,220 |
17.05.24 12:10:15 | 15 | 50,120 |
17.05.24 11:43:08 | 0 | 50,300 |
17.05.24 11:14:06 | 0 | 50,660 |
17.05.24 10:44:00 | 0 | 50,980 |
17.05.24 10:14:01 | 0 | 51,260 |
17.05.24 09:43:27 | 0 | 51,260 |
17.05.24 09:17:47 | 11 | 51,140 |
17.05.24 09:15:17 | 5 | 51,060 |
17.05.24 09:13:45 | 0 | 50,960 |
17.05.24 08:00:06 | 0 | 51,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:43:57 | 0 | 51,060 |
16.05.24 21:38:07 | 79 | 51,060 |
16.05.24 21:13:24 | 0 | 51,060 |
16.05.24 20:44:00 | 0 | 51,060 |
16.05.24 20:13:46 | 0 | 51,060 |
16.05.24 19:43:18 | 0 | 51,060 |
16.05.24 19:13:27 | 0 | 51,060 |
16.05.24 18:43:22 | 0 | 51,060 |
16.05.24 18:13:16 | 0 | 51,060 |
16.05.24 17:43:38 | 0 | 51,060 |
16.05.24 17:13:44 | 0 | 50,880 |
16.05.24 16:59:24 | 47 | 51,020 |
16.05.24 16:48:26 | 34 | 50,980 |
16.05.24 16:43:01 | 0 | 50,980 |
16.05.24 16:13:39 | 0 | 50,880 |