KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:43:41 | 0 | 49,890 |
20.05.24 14:13:59 | 0 | 50,060 |
20.05.24 13:43:24 | 0 | 50,000 |
20.05.24 13:13:26 | 0 | 50,200 |
20.05.24 12:43:49 | 0 | 50,260 |
20.05.24 12:13:23 | 0 | 50,200 |
20.05.24 11:43:34 | 0 | 50,160 |
20.05.24 11:13:06 | 0 | 50,160 |
20.05.24 10:43:34 | 0 | 50,000 |
20.05.24 10:14:20 | 0 | 50,240 |
20.05.24 09:44:11 | 0 | 50,240 |
20.05.24 09:14:19 | 0 | 50,340 |
20.05.24 08:00:08 | 0 | 50,200 |
17.05.24 21:44:07 | 0 | 50,260 |
17.05.24 21:14:02 | 0 | 50,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:44:03 | 0 | 50,260 |
17.05.24 20:14:06 | 0 | 50,260 |
17.05.24 19:43:25 | 0 | 50,260 |
17.05.24 19:13:22 | 0 | 50,260 |
17.05.24 18:43:52 | 0 | 50,260 |
17.05.24 18:13:12 | 0 | 50,260 |
17.05.24 17:43:14 | 0 | 50,260 |
17.05.24 17:13:23 | 0 | 50,260 |
17.05.24 16:43:02 | 0 | 50,100 |
17.05.24 16:13:38 | 0 | 50,160 |
17.05.24 15:43:55 | 0 | 50,020 |
17.05.24 15:13:46 | 0 | 49,910 |
17.05.24 14:44:09 | 0 | 49,870 |
17.05.24 14:14:10 | 0 | 50,020 |
17.05.24 13:44:07 | 0 | 50,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:13:34 | 0 | 50,080 |
17.05.24 12:43:04 | 0 | 50,160 |
17.05.24 12:13:22 | 0 | 50,220 |
17.05.24 12:10:15 | 15 | 50,120 |
17.05.24 11:43:08 | 0 | 50,300 |
17.05.24 11:14:06 | 0 | 50,660 |
17.05.24 10:44:00 | 0 | 50,980 |
17.05.24 10:14:01 | 0 | 51,260 |
17.05.24 09:43:27 | 0 | 51,260 |
17.05.24 09:17:47 | 11 | 51,140 |
17.05.24 09:15:17 | 5 | 51,060 |
17.05.24 09:13:45 | 0 | 50,960 |
17.05.24 08:00:06 | 0 | 51,060 |
16.05.24 21:43:57 | 0 | 51,060 |
16.05.24 21:38:07 | 79 | 51,060 |