A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:13:33 | 0 | 1.529,000 |
14.05.24 19:09:40 | 20 | 1.530,000 |
14.05.24 18:13:08 | 0 | 1.530,000 |
14.05.24 17:50:27 | 1 | 1.534,000 |
14.05.24 17:43:06 | 0 | 1.530,000 |
14.05.24 17:40:57 | 20 | 1.534,000 |
14.05.24 17:38:53 | 1 | 1.525,000 |
14.05.24 17:20:24 | 7 | 1.530,000 |
14.05.24 17:13:09 | 0 | 1.525,000 |
14.05.24 16:43:10 | 0 | 1.525,000 |
14.05.24 16:30:23 | 3 | 1.525,500 |
14.05.24 16:28:03 | 10 | 1.526,000 |
14.05.24 16:28:02 | 1 | 1.525,000 |
14.05.24 16:27:54 | 2 | 1.524,500 |
14.05.24 16:23:39 | 1 | 1.520,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:18:21 | 1 | 1.517,500 |
14.05.24 16:13:10 | 0 | 1.517,500 |
14.05.24 15:43:45 | 0 | 1.517,500 |
14.05.24 15:13:56 | 0 | 1.517,000 |
14.05.24 14:54:17 | 1 | 1.514,500 |
14.05.24 14:44:09 | 0 | 1.505,500 |
14.05.24 14:32:20 | 2 | 1.500,000 |
14.05.24 14:13:58 | 0 | 1.500,000 |
14.05.24 13:51:38 | 2 | 1.492,500 |
14.05.24 13:43:41 | 0 | 1.493,500 |
14.05.24 13:14:09 | 0 | 1.492,500 |
14.05.24 12:50:09 | 14 | 1.489,000 |
14.05.24 12:43:51 | 0 | 1.486,000 |
14.05.24 12:32:32 | 3 | 1.486,000 |
14.05.24 12:21:44 | 1 | 1.486,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:15:02 | 2 | 1.493,500 |
14.05.24 12:14:10 | 0 | 1.492,500 |
14.05.24 11:44:13 | 0 | 1.498,000 |
14.05.24 11:33:45 | 1 | 1.495,000 |
14.05.24 11:13:30 | 0 | 1.503,000 |
14.05.24 10:43:45 | 0 | 1.511,000 |
14.05.24 10:37:06 | 1 | 1.511,000 |
14.05.24 10:14:02 | 0 | 1.514,500 |
14.05.24 09:55:25 | 2 | 1.520,000 |
14.05.24 09:45:00 | 2 | 1.514,500 |
14.05.24 09:44:12 | 0 | 1.518,000 |
14.05.24 09:13:19 | 0 | 1.510,500 |
14.05.24 09:09:24 | 2 | 1.521,000 |
14.05.24 09:07:54 | 6 | 1.520,000 |
14.05.24 09:07:54 | 1 | 1.520,000 |