eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

A.P.MOELL.-M.NAM B DK1000

WKN 861837 | ISIN DK0010244508 | Aktie

Factsheet

17.05.24 21:55:37 RT

Bid: 1.518,000 EUR Size: 4 | Ask: 1.526,000 EUR Size: 4

1.517,500 EUR -2,32 % (-36,000)

Zeit	Vol. Stk.	Kurs
21:55:37	1	1.517,500
21:43:13	0	1.527,500
21:20:49	1	1.527,500
21:13:23	0	1.530,500
20:43:11	0	1.530,500
20:13:49	0	1.530,500
19:44:18	0	1.530,500
19:17:28	1	1.530,500
19:13:55	0	1.534,500
18:44:00	0	1.534,500
18:13:49	0	1.534,500
17:44:19	0	1.534,500
17:13:55	0	1.534,500
16:44:51	1	1.534,500
16:43:52	0	1.532,500

Zeit	Vol. Stk.	Kurs
16:21:58	1	1.533,500
16:16:55	2	1.530,000
16:14:25	0	1.532,500
16:01:12	1	1.532,500
15:44:25	0	1.535,500
15:19:20	2	1.540,500
15:14:19	0	1.539,000
14:58:36	2	1.539,000
14:44:26	0	1.541,000
14:13:56	0	1.544,000
13:58:15	1	1.542,500
13:45:17	1	1.549,000
13:43:48	0	1.550,500
13:33:29	1	1.550,500
13:27:25	1	1.551,000

Zeit	Vol. Stk.	Kurs
13:27:24	1	1.551,000
13:13:28	0	1.555,000
13:05:53	1	1.560,000
12:43:43	0	1.568,000
12:39:00	26	1.568,000
12:35:38	2	1.565,000
12:14:04	0	1.569,000
11:43:04	0	1.574,000
11:30:05	1	1.574,000
11:14:19	0	1.575,500
10:44:03	0	1.573,500
10:35:46	5	1.573,000
10:13:30	0	1.581,500
09:43:54	0	1.581,500
09:26:19	1	1.579,500

1
2
3
4
5