A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:45:26 | 1 | 1.612,000 |
06.06.24 16:43:50 | 0 | 1.612,000 |
06.06.24 16:14:10 | 0 | 1.614,500 |
06.06.24 16:05:32 | 2 | 1.609,000 |
06.06.24 15:43:48 | 0 | 1.610,000 |
06.06.24 15:35:49 | 3 | 1.615,500 |
06.06.24 15:27:03 | 1 | 1.615,500 |
06.06.24 15:23:34 | 3 | 1.614,500 |
06.06.24 15:20:21 | 3 | 1.614,500 |
06.06.24 15:19:52 | 1 | 1.624,500 |
06.06.24 15:14:07 | 0 | 1.621,500 |
06.06.24 14:43:33 | 0 | 1.625,500 |
06.06.24 14:13:02 | 0 | 1.633,500 |
06.06.24 13:43:21 | 0 | 1.624,500 |
06.06.24 13:30:39 | 19 | 1.624,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:17:52 | 3 | 1.628,500 |
06.06.24 13:13:45 | 0 | 1.626,500 |
06.06.24 12:44:08 | 0 | 1.626,500 |
06.06.24 12:42:07 | 5 | 1.629,000 |
06.06.24 12:13:43 | 0 | 1.637,500 |
06.06.24 11:44:22 | 0 | 1.642,000 |
06.06.24 11:14:18 | 0 | 1.648,500 |
06.06.24 11:06:30 | 6 | 1.652,500 |
06.06.24 10:56:12 | 1 | 1.649,500 |
06.06.24 10:44:08 | 0 | 1.653,000 |
06.06.24 10:41:13 | 1 | 1.655,000 |
06.06.24 10:31:42 | 6 | 1.661,000 |
06.06.24 10:19:29 | 1 | 1.667,000 |
06.06.24 10:14:20 | 0 | 1.664,500 |
06.06.24 10:09:15 | 2 | 1.662,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:08:38 | 6 | 1.660,000 |
06.06.24 10:08:37 | 2 | 1.658,500 |
06.06.24 09:52:26 | 1 | 1.649,000 |
06.06.24 09:43:05 | 0 | 1.641,500 |
06.06.24 09:36:47 | 6 | 1.646,500 |
06.06.24 09:30:59 | 1 | 1.644,500 |
06.06.24 09:13:08 | 0 | 1.629,000 |
06.06.24 09:12:41 | 38 | 1.628,500 |
06.06.24 09:02:16 | 3 | 1.639,500 |
06.06.24 09:00:06 | 12 | 1.640,000 |
06.06.24 09:00:03 | 5 | 1.636,000 |
06.06.24 08:31:26 | 6 | 1.634,000 |
06.06.24 08:26:20 | 12 | 1.630,000 |
06.06.24 08:21:24 | 6 | 1.627,500 |
06.06.24 08:21:04 | 6 | 1.627,500 |