A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:34:29 | 2 | 1.578,000 |
11.06.24 09:26:00 | 6 | 1.573,500 |
11.06.24 09:24:14 | 5 | 1.578,500 |
11.06.24 09:23:06 | 3 | 1.574,000 |
11.06.24 09:16:38 | 2 | 1.576,500 |
11.06.24 09:16:29 | 1 | 1.578,000 |
11.06.24 09:16:29 | 6 | 1.574,500 |
11.06.24 09:13:41 | 1 | 1.581,500 |
11.06.24 09:13:41 | 4 | 1.581,500 |
11.06.24 09:11:17 | 1 | 1.583,500 |
11.06.24 09:10:56 | 5 | 1.584,500 |
11.06.24 09:08:32 | 1 | 1.589,000 |
11.06.24 09:02:35 | 1 | 1.600,500 |
11.06.24 09:02:06 | 5 | 1.598,000 |
11.06.24 09:01:55 | 1 | 1.600,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:00:35 | 1 | 1.602,000 |
11.06.24 09:00:34 | 31 | 1.603,000 |
11.06.24 08:25:03 | 5 | 1.633,000 |
11.06.24 08:21:04 | 5 | 1.637,000 |
11.06.24 08:21:00 | 6 | 1.637,000 |
11.06.24 08:18:51 | 2 | 1.641,500 |
11.06.24 08:18:12 | 6 | 1.637,500 |
11.06.24 08:14:11 | 10 | 1.643,500 |
11.06.24 08:12:50 | 5 | 1.650,000 |
11.06.24 08:08:48 | 1 | 1.649,500 |
11.06.24 08:07:49 | 6 | 1.649,000 |
11.06.24 08:00:04 | 0 | 1.654,500 |
10.06.24 21:43:16 | 0 | 1.654,500 |
10.06.24 21:13:27 | 0 | 1.654,500 |
10.06.24 20:43:20 | 0 | 1.654,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:13:43 | 0 | 1.654,000 |
10.06.24 20:00:46 | 2 | 1.654,000 |
10.06.24 19:43:33 | 0 | 1.654,500 |
10.06.24 19:13:57 | 0 | 1.654,500 |
10.06.24 18:44:11 | 0 | 1.654,500 |
10.06.24 18:13:34 | 0 | 1.652,000 |
10.06.24 17:43:42 | 0 | 1.652,000 |
10.06.24 17:24:06 | 1 | 1.650,000 |
10.06.24 17:13:01 | 0 | 1.648,000 |
10.06.24 16:43:05 | 0 | 1.641,500 |
10.06.24 16:13:10 | 0 | 1.638,500 |
10.06.24 16:04:42 | 1 | 1.641,000 |
10.06.24 16:02:03 | 1 | 1.642,500 |
10.06.24 15:43:32 | 0 | 1.639,500 |
10.06.24 15:13:57 | 0 | 1.640,000 |