NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:36:01 | 565 | 3,5550 |
24.05.24 12:14:08 | 0 | 3,5565 |
24.05.24 11:43:42 | 0 | 3,5530 |
24.05.24 11:34:14 | 73 | 3,5565 |
24.05.24 11:13:49 | 0 | 3,5590 |
24.05.24 10:43:47 | 0 | 3,5600 |
24.05.24 10:43:30 | 10 | 3,5590 |
24.05.24 10:26:14 | 150 | 3,5500 |
24.05.24 10:13:54 | 0 | 3,5585 |
24.05.24 09:53:57 | 165 | 3,5655 |
24.05.24 09:43:10 | 0 | 3,5635 |
24.05.24 09:16:25 | 279 | 3,5670 |
24.05.24 09:13:23 | 0 | 3,5655 |
24.05.24 09:03:35 | 1,00 Tsd. | 3,5700 |
24.05.24 08:00:05 | 0 | 3,5745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:43:13 | 0 | 3,5745 |
23.05.24 21:13:22 | 0 | 3,5745 |
23.05.24 20:43:45 | 0 | 3,5745 |
23.05.24 20:29:35 | 249 | 3,5745 |
23.05.24 20:14:13 | 0 | 3,5935 |
23.05.24 19:44:11 | 0 | 3,6000 |
23.05.24 19:13:49 | 0 | 3,6000 |
23.05.24 18:14:10 | 0 | 3,6000 |
23.05.24 17:43:59 | 0 | 3,6000 |
23.05.24 17:14:08 | 0 | 3,5990 |
23.05.24 17:11:56 | 2,08 Tsd. | 3,5990 |
23.05.24 17:07:56 | 770 | 3,5885 |
23.05.24 16:54:21 | 1,10 Tsd. | 3,5800 |
23.05.24 16:52:35 | 1,00 Tsd. | 3,5800 |
23.05.24 16:48:47 | 522 | 3,5845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:47:32 | 2,09 Tsd. | 3,5845 |
23.05.24 16:47:03 | 2,09 Tsd. | 3,5920 |
23.05.24 16:44:02 | 0 | 3,5950 |
23.05.24 16:14:17 | 0 | 3,5930 |
23.05.24 15:44:02 | 0 | 3,5935 |
23.05.24 15:39:47 | 240 | 3,5925 |
23.05.24 15:25:42 | 1 | 3,6120 |
23.05.24 15:14:20 | 0 | 3,6155 |
23.05.24 15:10:23 | 200 | 3,6160 |
23.05.24 15:03:06 | 552 | 3,6195 |
23.05.24 14:57:21 | 275 | 3,6260 |
23.05.24 14:43:03 | 0 | 3,6260 |
23.05.24 14:39:41 | 1,40 Tsd. | 3,6180 |
23.05.24 14:39:01 | 640 | 3,6180 |
23.05.24 14:13:38 | 0 | 3,6215 |