NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:03 | 0 | 4,409 |
20:45:02 | 0 | 4,411 |
20:30:05 | 0 | 4,410 |
20:15:02 | 0 | 4,408 |
20:01:06 | 0 | 4,408 |
19:45:03 | 0 | 4,412 |
19:30:06 | 0 | 4,412 |
19:15:02 | 0 | 4,413 |
19:00:03 | 0 | 4,411 |
18:45:06 | 0 | 4,415 |
18:30:03 | 0 | 4,416 |
18:15:01 | 0 | 4,412 |
18:00:05 | 0 | 4,400 |
17:45:04 | 0 | 4,397 |
17:35:05 | 0 | 4,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:08 | 0 | 4,379 |
17:00:06 | 0 | 4,382 |
16:45:04 | 0 | 4,387 |
16:30:02 | 0 | 4,390 |
16:15:04 | 0 | 4,382 |
16:00:06 | 0 | 4,375 |
15:45:05 | 0 | 4,375 |
15:35:09 | 0 | 4,367 |
15:30:04 | 0 | 4,362 |
15:15:01 | 0 | 4,359 |
15:00:06 | 0 | 4,356 |
14:45:02 | 0 | 4,354 |
14:30:06 | 0 | 4,355 |
14:29:41 | 5,00 Tsd. | 4,348 |
14:29:22 | 5,24 Tsd. | 4,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:03 | 0 | 4,353 |
13:45:06 | 0 | 4,355 |
13:30:05 | 0 | 4,353 |
13:27:02 | 0 | 4,353 |
13:15:04 | 0 | 4,361 |
13:05:02 | 0 | 4,363 |
12:45:04 | 0 | 4,361 |
12:30:02 | 0 | 4,361 |
12:15:05 | 0 | 4,358 |
12:00:02 | 0 | 4,348 |
11:45:04 | 0 | 4,352 |
11:30:06 | 0 | 4,355 |
11:15:02 | 0 | 4,353 |
11:00:06 | 0 | 4,351 |
10:45:02 | 0 | 4,364 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login