NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:02 | 0 | 4,753 |
13:05:46 | 455 | 4,758 |
13:05:05 | 0 | 4,757 |
12:45:04 | 0 | 4,757 |
12:30:01 | 0 | 4,769 |
12:15:05 | 0 | 4,755 |
12:08:34 | 455 | 4,749 |
12:00:02 | 0 | 4,725 |
11:45:05 | 0 | 4,729 |
11:30:03 | 0 | 4,729 |
11:15:03 | 0 | 4,725 |
11:00:07 | 0 | 4,723 |
10:45:01 | 0 | 4,730 |
10:30:07 | 0 | 4,742 |
10:15:03 | 0 | 4,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:04 | 0 | 4,747 |
09:45:01 | 0 | 4,742 |
09:30:02 | 0 | 4,763 |
09:15:08 | 0 | 4,743 |
09:05:04 | 0 | 4,714 |
08:45:33 | 140 | 4,729 |
08:45:03 | 0 | 4,728 |
08:40:05 | 0 | 4,728 |
08:30:05 | 0 | 4,725 |
08:26:10 | 0 | 4,725 |
08:15:05 | 0 | 4,725 |
21.05.25 21:55:02 | 0 | 4,721 |
21.05.25 21:45:01 | 0 | 4,713 |
21.05.25 21:30:06 | 0 | 4,700 |
21.05.25 21:15:02 | 0 | 4,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:00:08 | 0 | 4,699 |
21.05.25 20:45:05 | 0 | 4,691 |
21.05.25 20:30:04 | 0 | 4,674 |
21.05.25 20:15:02 | 0 | 4,679 |
21.05.25 20:01:02 | 0 | 4,683 |
21.05.25 19:45:05 | 0 | 4,698 |
21.05.25 19:30:05 | 0 | 4,676 |
21.05.25 19:15:03 | 0 | 4,691 |
21.05.25 19:00:04 | 0 | 4,695 |
21.05.25 18:45:02 | 0 | 4,693 |
21.05.25 18:30:05 | 0 | 4,692 |
21.05.25 18:15:02 | 0 | 4,692 |
21.05.25 18:00:07 | 0 | 4,689 |
21.05.25 17:48:08 | 60 | 4,701 |
21.05.25 17:45:05 | 0 | 4,699 |