Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:36:28 | 5 | 4,709 |
21.05.25 17:35:21 | 4 | 4,709 |
21.05.25 17:35:21 | 7 | 4,709 |
21.05.25 17:35:21 | 78 | 4,709 |
21.05.25 17:35:21 | 26 | 4,709 |
21.05.25 17:35:21 | 56 | 4,709 |
21.05.25 17:35:21 | 17 | 4,709 |
21.05.25 17:35:21 | 100 | 4,709 |
21.05.25 17:35:21 | 94 | 4,709 |
21.05.25 17:35:21 | 404 | 4,709 |
21.05.25 17:35:21 | 256 | 4,709 |
21.05.25 17:35:21 | 111 | 4,709 |
21.05.25 17:35:21 | 6 | 4,709 |
21.05.25 17:35:21 | 107 | 4,709 |
21.05.25 17:35:21 | 173 | 4,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:35:21 | 9 | 4,709 |
21.05.25 17:35:21 | 38 | 4,709 |
21.05.25 17:35:21 | 84 | 4,709 |
21.05.25 17:35:21 | 209 | 4,709 |
21.05.25 17:35:21 | 6 | 4,709 |
21.05.25 17:35:21 | 82 | 4,709 |
21.05.25 17:29:41 | 483 | 4,719 |
21.05.25 17:29:12 | 223 | 4,711 |
21.05.25 17:26:09 | 950 | 4,711 |
21.05.25 17:26:01 | 112 | 4,713 |
21.05.25 17:25:50 | 500 | 4,714 |
21.05.25 17:25:50 | 475 | 4,714 |
21.05.25 17:25:50 | 501 | 4,714 |
21.05.25 17:25:50 | 451 | 4,715 |
21.05.25 17:25:50 | 451 | 4,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:25:50 | 447 | 4,715 |
21.05.25 17:25:50 | 2,00 Tsd. | 4,716 |
21.05.25 17:25:19 | 1,06 Tsd. | 4,724 |
21.05.25 17:25:19 | 720 | 4,724 |
21.05.25 17:21:17 | 114 | 4,722 |
21.05.25 17:08:17 | 112 | 4,733 |
21.05.25 17:08:17 | 1 | 4,733 |
21.05.25 17:07:32 | 290 | 4,730 |
21.05.25 17:02:34 | 112 | 4,722 |
21.05.25 17:02:22 | 1,67 Tsd. | 4,724 |
21.05.25 17:02:22 | 2,40 Tsd. | 4,724 |
21.05.25 17:00:09 | 113 | 4,729 |
21.05.25 17:00:09 | 98 | 4,732 |
21.05.25 17:00:09 | 12 | 4,732 |
21.05.25 16:59:27 | 60 | 4,735 |