NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:46 | 200 | 4,662 |
16:30:48 | 0 | 4,663 |
12:30:50 | 0 | 4,687 |
09:30:43 | 0 | 4,625 |
08:10:35 | 0 | 4,625 |
19.05.25 19:30:36 | 0 | 4,635 |
19.05.25 16:44:41 | 100 | 4,617 |
19.05.25 16:30:48 | 0 | 4,607 |
19.05.25 12:30:40 | 0 | 4,575 |
19.05.25 09:30:47 | 0 | 4,584 |
19.05.25 08:10:33 | 0 | 4,571 |
16.05.25 19:30:39 | 0 | 4,597 |
16.05.25 16:30:52 | 0 | 4,620 |
16.05.25 12:30:44 | 0 | 4,639 |
16.05.25 09:30:37 | 0 | 4,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:10:32 | 0 | 4,634 |
15.05.25 19:30:47 | 0 | 4,630 |
15.05.25 16:30:40 | 0 | 4,609 |
15.05.25 12:30:39 | 0 | 4,573 |
15.05.25 09:30:53 | 0 | 4,532 |
15.05.25 08:10:36 | 0 | 4,538 |
14.05.25 19:30:50 | 0 | 4,550 |
14.05.25 16:30:37 | 0 | 4,588 |
14.05.25 12:30:39 | 0 | 4,638 |
14.05.25 09:30:46 | 0 | 4,611 |
14.05.25 08:10:37 | 0 | 4,624 |
13.05.25 19:30:35 | 0 | 4,622 |
13.05.25 16:30:46 | 0 | 4,646 |
13.05.25 12:30:32 | 0 | 4,627 |
13.05.25 09:30:40 | 0 | 4,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:10:38 | 0 | 4,645 |
12.05.25 19:30:44 | 0 | 4,630 |
12.05.25 16:30:35 | 0 | 4,621 |
12.05.25 12:30:52 | 0 | 4,602 |
12.05.25 09:30:39 | 0 | 4,605 |
12.05.25 08:10:37 | 0 | 4,535 |
09.05.25 19:30:45 | 0 | 4,487 |
09.05.25 16:30:47 | 0 | 4,505 |
09.05.25 12:30:36 | 0 | 4,518 |
09.05.25 09:30:54 | 0 | 4,526 |
09.05.25 08:10:34 | 0 | 4,451 |
08.05.25 19:30:51 | 0 | 4,444 |
08.05.25 16:30:39 | 0 | 4,427 |
08.05.25 12:30:52 | 0 | 4,419 |
08.05.25 09:30:50 | 0 | 4,419 |