NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:17 | 0 | 4,6980 |
18:44:18 | 0 | 4,6940 |
18:13:41 | 0 | 4,6820 |
17:44:21 | 0 | 4,6810 |
17:33:14 | 114 | 4,6790 |
17:24:58 | 54 | 4,6660 |
17:22:46 | 120 | 4,6700 |
17:13:47 | 0 | 4,6700 |
16:54:04 | 58 | 4,6680 |
16:44:19 | 0 | 4,6730 |
16:13:49 | 0 | 4,6730 |
15:43:54 | 0 | 4,6730 |
15:41:05 | 2,40 Tsd. | 4,6700 |
15:39:50 | 3,00 Tsd. | 4,6750 |
15:38:44 | 2,20 Tsd. | 4,6740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:48 | 6 | 4,6710 |
15:13:50 | 0 | 4,6740 |
15:06:03 | 2 | 4,6740 |
14:43:53 | 0 | 4,6690 |
14:14:13 | 0 | 4,6700 |
13:44:15 | 0 | 4,6780 |
13:14:09 | 0 | 4,6820 |
12:53:12 | 180 | 4,7000 |
12:53:12 | 490 | 4,7010 |
12:43:24 | 0 | 4,6920 |
12:13:12 | 0 | 4,6870 |
11:43:33 | 0 | 4,6810 |
11:13:55 | 0 | 4,6760 |
10:44:13 | 0 | 4,6760 |
10:18:36 | 10 | 4,6690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:44 | 0 | 4,6620 |
09:44:03 | 0 | 4,6460 |
09:13:27 | 0 | 4,6240 |
08:43:41 | 0 | 4,6330 |
08:38:39 | 3,48 Tsd. | 4,6290 |
07:37:08 | 12 | 4,6560 |
07:30:10 | 85 | 4,6470 |
19.05.25 22:43:02 | 0 | 4,6740 |
19.05.25 22:16:57 | 214 | 4,6790 |
19.05.25 22:13:18 | 0 | 4,6560 |
19.05.25 21:43:03 | 0 | 4,6560 |
19.05.25 21:22:38 | 322 | 4,6560 |
19.05.25 21:14:13 | 0 | 4,6570 |
19.05.25 20:43:56 | 0 | 4,6650 |
19.05.25 20:14:28 | 0 | 4,6650 |