NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:43:35 | 0 | 4,0990 |
21.07.25 22:13:14 | 0 | 4,0990 |
21.07.25 21:43:30 | 0 | 4,1090 |
21.07.25 21:26:23 | 100 | 4,1110 |
21.07.25 21:17:51 | 15 | 4,1020 |
21.07.25 21:13:13 | 0 | 4,1070 |
21.07.25 20:43:43 | 0 | 4,1070 |
21.07.25 20:14:05 | 0 | 4,1070 |
21.07.25 19:44:09 | 0 | 4,1070 |
21.07.25 19:13:39 | 0 | 4,1070 |
21.07.25 18:43:45 | 0 | 4,0900 |
21.07.25 18:13:47 | 0 | 4,0880 |
21.07.25 17:44:01 | 15 | 4,1060 |
21.07.25 17:43:39 | 0 | 4,1070 |
21.07.25 17:13:55 | 0 | 4,1070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:08:04 | 100 | 4,1070 |
21.07.25 16:43:53 | 0 | 4,0990 |
21.07.25 16:13:33 | 0 | 4,1000 |
21.07.25 16:06:55 | 22 | 4,0950 |
21.07.25 15:43:54 | 0 | 4,0950 |
21.07.25 15:30:54 | 1,00 Tsd. | 4,0900 |
21.07.25 15:21:10 | 4 | 4,1020 |
21.07.25 15:13:54 | 0 | 4,1030 |
21.07.25 15:10:45 | 1 | 4,1030 |
21.07.25 14:52:05 | 20 | 4,1000 |
21.07.25 14:52:05 | 200 | 4,1000 |
21.07.25 14:47:49 | 200 | 4,1020 |
21.07.25 14:43:47 | 0 | 4,1100 |
21.07.25 14:13:17 | 0 | 4,1110 |
21.07.25 14:02:49 | 61 | 4,1120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 13:55:32 | 24 | 4,1120 |
21.07.25 13:44:11 | 0 | 4,1060 |
21.07.25 13:14:06 | 0 | 4,1110 |
21.07.25 12:55:34 | 30 | 4,1060 |
21.07.25 12:44:21 | 0 | 4,1120 |
21.07.25 12:13:27 | 0 | 4,1120 |
21.07.25 11:55:52 | 150 | 4,1160 |
21.07.25 11:43:51 | 0 | 4,1200 |
21.07.25 11:14:08 | 0 | 4,1210 |
21.07.25 11:02:04 | 141 | 4,1260 |
21.07.25 10:44:03 | 0 | 4,1240 |
21.07.25 10:31:33 | 1,30 Tsd. | 4,1270 |
21.07.25 10:13:50 | 0 | 4,1310 |
21.07.25 09:43:31 | 0 | 4,1220 |
21.07.25 09:13:15 | 0 | 4,1230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login