NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:01 | 10 | 7,874 |
| 20:45:12 | 1,00 Tsd. | 7,868 |
| 20:43:23 | 0 | 7,770 |
| 20:33:13 | 275 | 7,864 |
| 20:32:51 | 500 | 7,864 |
| 20:22:16 | 10 | 7,844 |
| 20:15:27 | 25 | 7,838 |
| 20:13:10 | 0 | 7,770 |
| 19:48:53 | 500 | 7,844 |
| 19:48:52 | 74 | 7,748 |
| 19:48:00 | 1,35 Tsd. | 7,846 |
| 19:46:51 | 30 | 7,844 |
| 19:43:33 | 0 | 7,830 |
| 19:37:54 | 7 | 7,760 |
| 19:23:24 | 1,48 Tsd. | 7,804 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:53 | 0 | 7,830 |
| 19:07:24 | 2,00 Tsd. | 7,830 |
| 18:50:27 | 100 | 7,848 |
| 18:43:45 | 86 | 7,822 |
| 18:34:54 | 200 | 7,766 |
| 18:34:18 | 650 | 7,796 |
| 18:29:45 | 650 | 7,796 |
| 18:16:47 | 500 | 7,814 |
| 18:14:07 | 0 | 7,806 |
| 17:59:29 | 127 | 7,818 |
| 17:55:21 | 155 | 7,754 |
| 17:48:50 | 350 | 7,860 |
| 17:44:24 | 100 | 7,832 |
| 17:43:11 | 0 | 7,800 |
| 17:36:06 | 800 | 7,812 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:56 | 15 | 7,808 |
| 17:32:28 | 100 | 7,802 |
| 17:30:08 | 90 | 7,776 |
| 17:30:02 | 2,50 Tsd. | 7,784 |
| 17:30:01 | 100 | 7,784 |
| 17:22:32 | 15 | 7,794 |
| 17:13:08 | 0 | 7,738 |
| 17:09:28 | 105 | 7,738 |
| 17:02:58 | 90 | 7,736 |
| 17:00:34 | 10 | 7,738 |
| 16:58:34 | 50 | 7,732 |
| 16:56:18 | 125 | 7,732 |
| 16:54:56 | 3,50 Tsd. | 7,740 |
| 16:53:58 | 390 | 7,750 |
| 16:52:36 | 3,25 Tsd. | 7,746 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login