NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:55:54 | - | 4,411 |
30.04.25 22:52:37 | - | 4,413 |
30.04.25 22:52:03 | - | 4,411 |
30.04.25 22:42:54 | - | 4,416 |
30.04.25 22:42:48 | - | 4,417 |
30.04.25 22:41:40 | - | 4,415 |
30.04.25 22:40:30 | - | 4,414 |
30.04.25 22:26:22 | - | 4,412 |
30.04.25 22:21:14 | - | 4,414 |
30.04.25 22:15:32 | - | 4,412 |
30.04.25 22:13:23 | - | 4,410 |
30.04.25 22:13:03 | - | 4,425 |
30.04.25 22:13:02 | - | 4,410 |
30.04.25 22:12:49 | - | 4,417 |
30.04.25 22:12:33 | - | 4,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:12:12 | - | 4,417 |
30.04.25 22:12:04 | - | 4,416 |
30.04.25 22:08:11 | - | 4,413 |
30.04.25 22:07:52 | - | 4,416 |
30.04.25 22:06:24 | - | 4,417 |
30.04.25 22:06:22 | - | 4,419 |
30.04.25 22:06:20 | - | 4,418 |
30.04.25 22:06:13 | - | 4,419 |
30.04.25 22:06:01 | - | 4,417 |
30.04.25 22:05:31 | - | 4,419 |
30.04.25 22:05:29 | - | 4,418 |
30.04.25 22:05:23 | - | 4,419 |
30.04.25 22:05:19 | - | 4,418 |
30.04.25 22:05:15 | - | 4,419 |
30.04.25 22:05:09 | - | 4,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:02:57 | - | 4,419 |
30.04.25 22:02:56 | - | 4,410 |
30.04.25 22:02:40 | - | 4,417 |
30.04.25 22:00:33 | - | 4,414 |
30.04.25 22:00:06 | - | 4,410 |
30.04.25 22:00:03 | - | 4,414 |
30.04.25 22:00:00 | - | 4,419 |
30.04.25 21:59:57 | - | 4,420 |
30.04.25 21:59:53 | - | 4,420 |
30.04.25 21:59:51 | - | 4,424 |
30.04.25 21:59:49 | - | 4,424 |
30.04.25 21:59:42 | - | 4,419 |
30.04.25 21:59:41 | - | 4,415 |
30.04.25 21:59:36 | - | 4,419 |
30.04.25 21:59:34 | - | 4,414 |