Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:29:41 | 8,84 Tsd. | 4,723 |
21.05.25 17:29:41 | 2,10 Tsd. | 4,723 |
21.05.25 17:29:41 | 3,83 Tsd. | 4,723 |
21.05.25 17:29:41 | 3,83 Tsd. | 4,723 |
21.05.25 17:29:41 | 18,39 Tsd. | 4,723 |
21.05.25 17:29:41 | 4,77 Tsd. | 4,723 |
21.05.25 17:29:41 | 37,29 Tsd. | 4,723 |
21.05.25 17:29:41 | 2,03 Tsd. | 4,723 |
21.05.25 17:29:41 | 1,00 Tsd. | 4,723 |
21.05.25 17:29:41 | 8,73 Tsd. | 4,723 |
21.05.25 17:29:41 | 499 | 4,723 |
21.05.25 17:29:41 | 246 | 4,723 |
21.05.25 17:29:41 | 12,44 Tsd. | 4,723 |
21.05.25 17:29:41 | 11,23 Tsd. | 4,723 |
21.05.25 17:29:41 | 5,03 Tsd. | 4,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:29:41 | 5,93 Tsd. | 4,723 |
21.05.25 17:29:41 | 16,68 Tsd. | 4,723 |
21.05.25 17:29:41 | 7,82 Tsd. | 4,723 |
21.05.25 17:29:41 | 915 | 4,723 |
21.05.25 17:29:41 | 3,17 Tsd. | 4,723 |
21.05.25 17:29:41 | 32,65 Tsd. | 4,723 |
21.05.25 17:29:41 | 5,76 Tsd. | 4,723 |
21.05.25 17:29:41 | 333 | 4,723 |
21.05.25 17:29:41 | 1,81 Tsd. | 4,723 |
21.05.25 17:29:41 | 401 | 4,723 |
21.05.25 17:29:41 | 35,86 Tsd. | 4,723 |
21.05.25 17:29:41 | 24,14 Tsd. | 4,723 |
21.05.25 17:29:41 | 692 | 4,723 |
21.05.25 17:29:41 | 21,18 Tsd. | 4,723 |
21.05.25 17:29:41 | 63,21 Tsd. | 4,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:29:41 | 50 | 4,723 |
21.05.25 17:29:41 | 499 | 4,723 |
21.05.25 17:29:41 | 112 | 4,723 |
21.05.25 17:29:41 | 37,84 Tsd. | 4,723 |
21.05.25 17:29:41 | 829 | 4,723 |
21.05.25 17:29:41 | 1,83 Tsd. | 4,723 |
21.05.25 17:29:41 | 41,41 Tsd. | 4,723 |
21.05.25 17:29:41 | 1,80 Tsd. | 4,723 |
21.05.25 17:29:41 | 5,47 Tsd. | 4,723 |
21.05.25 17:29:41 | 18,39 Tsd. | 4,723 |
21.05.25 17:29:41 | 63,63 Tsd. | 4,723 |
21.05.25 17:29:41 | 11 | 4,723 |
21.05.25 17:29:41 | 476 | 4,723 |
21.05.25 17:29:41 | 59,90 Tsd. | 4,723 |
21.05.25 17:29:41 | 5,95 Tsd. | 4,723 |