NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:45:26 | 50 | 3,6255 |
23.05.24 13:43:24 | 0 | 3,6265 |
23.05.24 13:19:30 | 4 | 3,6250 |
23.05.24 13:13:31 | 0 | 3,6290 |
23.05.24 13:09:03 | 197 | 3,6385 |
23.05.24 12:57:30 | 8 | 3,6375 |
23.05.24 12:50:26 | 5 | 3,6380 |
23.05.24 12:43:17 | 0 | 3,6370 |
23.05.24 12:13:13 | 0 | 3,6265 |
23.05.24 11:43:08 | 0 | 3,6300 |
23.05.24 11:38:21 | 80 | 3,6300 |
23.05.24 11:37:04 | 18 | 3,6300 |
23.05.24 11:13:16 | 0 | 3,6205 |
23.05.24 11:04:17 | 40 | 3,6245 |
23.05.24 10:45:02 | 140 | 3,6130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:43:08 | 42 | 3,6150 |
23.05.24 10:43:02 | 0 | 3,6150 |
23.05.24 10:14:30 | 274 | 3,6145 |
23.05.24 10:13:54 | 0 | 3,6155 |
23.05.24 10:10:21 | 99 | 3,6180 |
23.05.24 09:43:00 | 0 | 3,6240 |
23.05.24 09:33:19 | 12 | 3,6370 |
23.05.24 09:23:11 | 100 | 3,6455 |
23.05.24 09:13:10 | 0 | 3,6555 |
23.05.24 09:07:11 | 250 | 3,6500 |
23.05.24 08:31:50 | 500 | 3,6175 |
23.05.24 08:06:19 | 22 | 3,6205 |
23.05.24 08:00:09 | 1 | 3,6385 |
22.05.24 21:43:43 | 0 | 3,6395 |
22.05.24 21:14:11 | 0 | 3,6420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:43:37 | 0 | 3,6500 |
22.05.24 20:13:13 | 0 | 3,6500 |
22.05.24 20:12:49 | 250 | 3,6395 |
22.05.24 19:43:06 | 0 | 3,6500 |
22.05.24 19:38:57 | 14 | 3,6495 |
22.05.24 19:36:59 | 20 | 3,6330 |
22.05.24 19:28:47 | 12 | 3,6485 |
22.05.24 19:13:03 | 0 | 3,6450 |
22.05.24 18:43:33 | 0 | 3,6450 |
22.05.24 18:42:01 | 274 | 3,6465 |
22.05.24 18:13:07 | 0 | 3,6460 |
22.05.24 17:44:05 | 0 | 3,6460 |
22.05.24 17:42:21 | 100 | 3,6495 |
22.05.24 17:29:58 | 71 | 3,6375 |
22.05.24 17:14:21 | 0 | 3,6440 |