NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:44:02 | 0 | 4,6460 |
| 12.05.25 15:41:11 | 118 | 4,6460 |
| 12.05.25 15:39:14 | 1 | 4,6480 |
| 12.05.25 15:38:41 | 150 | 4,6440 |
| 12.05.25 15:33:18 | 500 | 4,6500 |
| 12.05.25 15:24:00 | 1,30 Tsd. | 4,6370 |
| 12.05.25 15:22:51 | 118 | 4,6370 |
| 12.05.25 15:13:07 | 0 | 4,6470 |
| 12.05.25 14:43:39 | 0 | 4,6470 |
| 12.05.25 14:13:28 | 0 | 4,6370 |
| 12.05.25 13:43:06 | 0 | 4,6190 |
| 12.05.25 13:32:51 | 25 | 4,6130 |
| 12.05.25 13:32:39 | 47 | 4,6100 |
| 12.05.25 13:18:50 | 160 | 4,6110 |
| 12.05.25 13:13:08 | 0 | 4,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:06:41 | 2 | 4,6140 |
| 12.05.25 12:43:17 | 0 | 4,6070 |
| 12.05.25 12:21:35 | 230 | 4,6100 |
| 12.05.25 12:13:10 | 0 | 4,6150 |
| 12.05.25 11:43:55 | 30 | 4,6350 |
| 12.05.25 11:43:12 | 0 | 4,6330 |
| 12.05.25 11:37:52 | 110 | 4,6270 |
| 12.05.25 11:13:39 | 0 | 4,6110 |
| 12.05.25 10:43:28 | 0 | 4,6150 |
| 12.05.25 10:34:28 | 60 | 4,6000 |
| 12.05.25 10:13:21 | 0 | 4,5840 |
| 12.05.25 10:09:14 | 50 | 4,5870 |
| 12.05.25 09:59:34 | 1 | 4,5910 |
| 12.05.25 09:59:30 | 110 | 4,5900 |
| 12.05.25 09:43:40 | 0 | 4,5890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:34:42 | 112 | 4,5890 |
| 12.05.25 09:26:05 | 22 | 4,5910 |
| 12.05.25 09:22:59 | 20 | 4,5910 |
| 12.05.25 09:22:32 | 5,00 Tsd. | 4,5840 |
| 12.05.25 09:15:12 | 2 | 4,5880 |
| 12.05.25 09:13:01 | 0 | 4,5700 |
| 12.05.25 09:01:19 | 1,15 Tsd. | 4,6000 |
| 12.05.25 09:00:09 | 40 | 4,5690 |
| 12.05.25 09:00:08 | 40 | 4,5700 |
| 12.05.25 09:00:06 | 10 | 4,5610 |
| 12.05.25 09:00:05 | 10 | 4,5610 |
| 12.05.25 09:00:04 | 25 | 4,5610 |
| 12.05.25 08:43:22 | 0 | 4,5320 |
| 12.05.25 07:30:21 | 138 | 4,5400 |
| 09.05.25 22:43:14 | 0 | 4,5160 |