NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:08:44 | 494 | 3,6400 |
22.05.24 16:44:09 | 0 | 3,6265 |
22.05.24 16:14:09 | 0 | 3,6155 |
22.05.24 15:46:54 | 71 | 3,6240 |
22.05.24 15:43:11 | 0 | 3,6215 |
22.05.24 15:13:21 | 0 | 3,6155 |
22.05.24 14:43:32 | 0 | 3,6215 |
22.05.24 14:13:30 | 0 | 3,6125 |
22.05.24 14:05:17 | 42 | 3,6205 |
22.05.24 13:43:23 | 0 | 3,6075 |
22.05.24 13:13:40 | 0 | 3,6070 |
22.05.24 12:43:52 | 0 | 3,6070 |
22.05.24 12:14:14 | 0 | 3,5975 |
22.05.24 11:43:36 | 0 | 3,5865 |
22.05.24 11:42:52 | 278 | 3,5865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:21:29 | 71 | 3,5920 |
22.05.24 11:15:20 | 150 | 3,5850 |
22.05.24 11:14:14 | 0 | 3,5830 |
22.05.24 11:02:49 | 1,00 Tsd. | 3,5810 |
22.05.24 10:55:49 | 1,00 Tsd. | 3,5700 |
22.05.24 10:44:29 | 0 | 3,5720 |
22.05.24 10:24:54 | 255 | 3,5875 |
22.05.24 10:20:55 | 35 | 3,5830 |
22.05.24 10:13:43 | 0 | 3,5915 |
22.05.24 10:03:58 | 72 | 3,5840 |
22.05.24 10:01:47 | 1,00 Tsd. | 3,5850 |
22.05.24 09:59:37 | 1,00 Tsd. | 3,5825 |
22.05.24 09:52:34 | 55 | 3,5795 |
22.05.24 09:43:44 | 0 | 3,5765 |
22.05.24 09:23:43 | 7 | 3,5610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:13:14 | 0 | 3,5600 |
22.05.24 08:00:08 | 0 | 3,5170 |
21.05.24 21:44:28 | 0 | 3,5170 |
21.05.24 21:14:10 | 0 | 3,5170 |
21.05.24 21:11:18 | 100 | 3,5170 |
21.05.24 20:43:34 | 0 | 3,5345 |
21.05.24 20:13:54 | 0 | 3,5345 |
21.05.24 19:43:19 | 0 | 3,5345 |
21.05.24 19:13:03 | 0 | 3,5345 |
21.05.24 18:43:08 | 0 | 3,5275 |
21.05.24 18:13:53 | 0 | 3,5275 |
21.05.24 18:12:25 | 2 | 3,5275 |
21.05.24 17:44:09 | 0 | 3,5400 |
21.05.24 17:14:01 | 0 | 3,5400 |
21.05.24 17:10:07 | 150 | 3,5400 |