NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:43:00 | 0 | 3,6240 |
23.05.24 09:33:19 | 12 | 3,6370 |
23.05.24 09:23:11 | 100 | 3,6455 |
23.05.24 09:13:10 | 0 | 3,6555 |
23.05.24 09:07:11 | 250 | 3,6500 |
23.05.24 08:31:50 | 500 | 3,6175 |
23.05.24 08:06:19 | 22 | 3,6205 |
23.05.24 08:00:09 | 1 | 3,6385 |
22.05.24 21:43:43 | 0 | 3,6395 |
22.05.24 21:14:11 | 0 | 3,6420 |
22.05.24 20:43:37 | 0 | 3,6500 |
22.05.24 20:13:13 | 0 | 3,6500 |
22.05.24 20:12:49 | 250 | 3,6395 |
22.05.24 19:43:06 | 0 | 3,6500 |
22.05.24 19:38:57 | 14 | 3,6495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:36:59 | 20 | 3,6330 |
22.05.24 19:28:47 | 12 | 3,6485 |
22.05.24 19:13:03 | 0 | 3,6450 |
22.05.24 18:43:33 | 0 | 3,6450 |
22.05.24 18:42:01 | 274 | 3,6465 |
22.05.24 18:13:07 | 0 | 3,6460 |
22.05.24 17:44:05 | 0 | 3,6460 |
22.05.24 17:42:21 | 100 | 3,6495 |
22.05.24 17:29:58 | 71 | 3,6375 |
22.05.24 17:14:21 | 0 | 3,6440 |
22.05.24 17:08:44 | 494 | 3,6400 |
22.05.24 16:44:09 | 0 | 3,6265 |
22.05.24 16:14:09 | 0 | 3,6155 |
22.05.24 15:46:54 | 71 | 3,6240 |
22.05.24 15:43:11 | 0 | 3,6215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:13:21 | 0 | 3,6155 |
22.05.24 14:43:32 | 0 | 3,6215 |
22.05.24 14:13:30 | 0 | 3,6125 |
22.05.24 14:05:17 | 42 | 3,6205 |
22.05.24 13:43:23 | 0 | 3,6075 |
22.05.24 13:13:40 | 0 | 3,6070 |
22.05.24 12:43:52 | 0 | 3,6070 |
22.05.24 12:14:14 | 0 | 3,5975 |
22.05.24 11:43:36 | 0 | 3,5865 |
22.05.24 11:42:52 | 278 | 3,5865 |
22.05.24 11:21:29 | 71 | 3,5920 |
22.05.24 11:15:20 | 150 | 3,5850 |
22.05.24 11:14:14 | 0 | 3,5830 |
22.05.24 11:02:49 | 1,00 Tsd. | 3,5810 |
22.05.24 10:55:49 | 1,00 Tsd. | 3,5700 |