NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:44:11 | 0 | 3,6000 |
23.05.24 19:13:49 | 0 | 3,6000 |
23.05.24 18:14:10 | 0 | 3,6000 |
23.05.24 17:43:59 | 0 | 3,6000 |
23.05.24 17:14:08 | 0 | 3,5990 |
23.05.24 17:11:56 | 2,08 Tsd. | 3,5990 |
23.05.24 17:07:56 | 770 | 3,5885 |
23.05.24 16:54:21 | 1,10 Tsd. | 3,5800 |
23.05.24 16:52:35 | 1,00 Tsd. | 3,5800 |
23.05.24 16:48:47 | 522 | 3,5845 |
23.05.24 16:47:32 | 2,09 Tsd. | 3,5845 |
23.05.24 16:47:03 | 2,09 Tsd. | 3,5920 |
23.05.24 16:44:02 | 0 | 3,5950 |
23.05.24 16:14:17 | 0 | 3,5930 |
23.05.24 15:44:02 | 0 | 3,5935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:39:47 | 240 | 3,5925 |
23.05.24 15:25:42 | 1 | 3,6120 |
23.05.24 15:14:20 | 0 | 3,6155 |
23.05.24 15:10:23 | 200 | 3,6160 |
23.05.24 15:03:06 | 552 | 3,6195 |
23.05.24 14:57:21 | 275 | 3,6260 |
23.05.24 14:43:03 | 0 | 3,6260 |
23.05.24 14:39:41 | 1,40 Tsd. | 3,6180 |
23.05.24 14:39:01 | 640 | 3,6180 |
23.05.24 14:13:38 | 0 | 3,6215 |
23.05.24 13:45:26 | 50 | 3,6255 |
23.05.24 13:43:24 | 0 | 3,6265 |
23.05.24 13:19:30 | 4 | 3,6250 |
23.05.24 13:13:31 | 0 | 3,6290 |
23.05.24 13:09:03 | 197 | 3,6385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:57:30 | 8 | 3,6375 |
23.05.24 12:50:26 | 5 | 3,6380 |
23.05.24 12:43:17 | 0 | 3,6370 |
23.05.24 12:13:13 | 0 | 3,6265 |
23.05.24 11:43:08 | 0 | 3,6300 |
23.05.24 11:38:21 | 80 | 3,6300 |
23.05.24 11:37:04 | 18 | 3,6300 |
23.05.24 11:13:16 | 0 | 3,6205 |
23.05.24 11:04:17 | 40 | 3,6245 |
23.05.24 10:45:02 | 140 | 3,6130 |
23.05.24 10:43:08 | 42 | 3,6150 |
23.05.24 10:43:02 | 0 | 3,6150 |
23.05.24 10:14:30 | 274 | 3,6145 |
23.05.24 10:13:54 | 0 | 3,6155 |
23.05.24 10:10:21 | 99 | 3,6180 |