LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:14:07 | 0 | 80,300 |
27.05.24 19:46:32 | 1 | 80,300 |
27.05.24 19:43:28 | 0 | 80,500 |
27.05.24 19:14:00 | 0 | 80,500 |
27.05.24 18:43:28 | 0 | 80,500 |
27.05.24 18:13:24 | 0 | 80,500 |
27.05.24 17:44:04 | 0 | 80,500 |
27.05.24 17:13:39 | 0 | 80,500 |
27.05.24 16:43:47 | 0 | 80,340 |
27.05.24 16:13:54 | 0 | 80,520 |
27.05.24 16:11:43 | 62 | 80,520 |
27.05.24 16:01:17 | 10 | 80,460 |
27.05.24 15:44:22 | 4 | 80,620 |
27.05.24 15:43:39 | 0 | 80,620 |
27.05.24 15:14:03 | 0 | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:07:41 | 69 | 80,600 |
27.05.24 14:44:21 | 0 | 80,420 |
27.05.24 14:14:05 | 0 | 80,420 |
27.05.24 14:11:23 | 1 | 80,500 |
27.05.24 14:09:04 | 4 | 80,480 |
27.05.24 13:43:01 | 0 | 80,220 |
27.05.24 13:13:43 | 0 | 80,220 |
27.05.24 12:43:14 | 0 | 80,220 |
27.05.24 12:21:00 | 15 | 80,320 |
27.05.24 12:13:36 | 0 | 80,240 |
27.05.24 11:47:44 | 10 | 80,240 |
27.05.24 11:43:28 | 0 | 80,300 |
27.05.24 11:41:57 | 24 | 80,300 |
27.05.24 11:40:32 | 10 | 80,380 |
27.05.24 11:19:17 | 7 | 80,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:13:41 | 0 | 80,140 |
27.05.24 11:03:01 | 13 | 80,140 |
27.05.24 10:58:46 | 1 | 80,140 |
27.05.24 10:54:36 | 9 | 80,140 |
27.05.24 10:43:49 | 0 | 80,180 |
27.05.24 10:13:19 | 0 | 80,220 |
27.05.24 09:43:04 | 0 | 80,260 |
27.05.24 09:37:19 | 3 | 80,260 |
27.05.24 09:14:21 | 0 | 80,000 |
27.05.24 09:08:46 | 6 | 80,180 |
27.05.24 09:04:47 | 37 | 80,420 |
27.05.24 09:02:08 | 7 | 80,340 |
27.05.24 08:31:17 | 12 | 79,700 |
27.05.24 08:22:55 | 6 | 80,340 |
27.05.24 08:13:37 | 28 | 79,720 |